| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
1
|
3
|
17.39
|
|
2026-07-20
|
6
|
0
|
6
|
16.83
|
|
2026-07-16
|
3
|
1
|
2
|
17.71
|
|
2026-07-15
|
3
|
1
|
2
|
18.00
|
|
2026-07-14
|
3
|
1
|
2
|
17.68
|
|
2026-07-13
|
14
|
1
|
13
|
17.19
|
|
2026-07-09
|
3
|
1
|
2
|
17.81
|
|
2026-07-08
|
3
|
1
|
2
|
17.71
|
|
2026-07-06
|
8
|
1
|
7
|
18.10
|
|
2026-07-03
|
4
|
0
|
4
|
18.26
|
|
2026-07-01
|
5
|
0
|
5
|
18.77
|
|
2026-06-30
|
2
|
0
|
2
|
18.80
|
|
2026-06-29
|
7
|
1
|
6
|
18.11
|
|
2026-06-25
|
3
|
0
|
3
|
18.92
|
|
2026-06-24
|
3
|
0
|
3
|
18.54
|
|
2026-06-22
|
13
|
1
|
12
|
18.91
|
|
2026-06-18
|
4
|
1
|
3
|
18.69
|
|
2026-06-17
|
3
|
1
|
2
|
18.31
|
|
2026-06-16
|
4
|
1
|
3
|
18.31
|
|
2026-06-15
|
7
|
0
|
7
|
18.06
|
|
2026-06-12
|
4
|
0
|
4
|
17.90
|
|
2026-06-11
|
5
|
0
|
5
|
17.56
|
|
2026-06-09
|
3
|
0
|
3
|
17.77
|
|
2026-06-02
|
3
|
1
|
2
|
18.45
|
|
2026-05-26
|
5
|
0
|
5
|
18.19
|
|
2026-05-21
|
3
|
0
|
3
|
17.89
|
|
2026-05-18
|
7
|
1
|
6
|
17.71
|
|
2026-05-13
|
3
|
0
|
3
|
18.13
|
|
2026-05-04
|
7
|
1
|
6
|
17.37
|
|
2026-04-30
|
1
|
0
|
1
|
17.22
|
|
2026-04-27
|
2
|
1
|
1
|
17.02
|
|
2026-04-20
|
4
|
0
|
4
|
16.93
|
|
2026-04-13
|
5
|
0
|
5
|
16.46
|
|
2026-04-07
|
6
|
1
|
5
|
15.16
|
|
2026-04-02
|
2
|
1
|
1
|
15.46
|
|
2026-04-01
|
4
|
0
|
4
|
15.59
|
|
2026-03-31
|
2
|
0
|
2
|
15.51
|
|
2026-03-30
|
3
|
1
|
2
|
15.50
|
|
2026-03-25
|
1
|
1
|
0
|
15.75
|
|
2026-03-19
|
2
|
0
|
2
|
15.78
|
|
2026-03-13
|
2
|
0
|
2
|
15.98
|
|
2026-03-11
|
4
|
0
|
4
|
15.89
|
|
2026-03-06
|
3
|
1
|
2
|
15.46
|
|
2026-03-03
|
2
|
0
|
2
|
15.57
|
|
2026-03-02
|
5
|
0
|
5
|
15.63
|
|
2026-02-23
|
13
|
0
|
13
|
15.46
|
|
2026-02-02
|
5
|
0
|
5
|
15.29
|
|
2026-01-19
|
4
|
0
|
4
|
15.63
|
|
2026-01-02
|
3
|
1
|
2
|
15.32
|
|
2025-12-15
|
4
|
0
|
4
|
14.91
|
|
2025-12-12
|
8
|
1
|
7
|
14.99
|
|
2025-12-11
|
10
|
1
|
9
|
15.03
|
|
2025-12-10
|
10
|
0
|
10
|
14.92
|
|
2025-12-08
|
12
|
0
|
12
|
15.08
|
|
2025-12-05
|
8
|
0
|
8
|
14.86
|
|
2025-12-04
|
8
|
0
|
8
|
14.76
|
|
2025-12-01
|
4
|
1
|
3
|
14.81
|
|
2025-11-28
|
3
|
0
|
3
|
14.65
|
|
2025-11-18
|
3
|
1
|
2
|
14.53
|
|
2025-11-12
|
8
|
0
|
8
|
14.66
|
|
2025-11-11
|
7
|
1
|
6
|
14.72
|
|
2025-11-10
|
38
|
0
|
38
|
14.87
|
|
2025-11-07
|
14
|
2
|
12
|
14.95
|
|
2025-11-05
|
9
|
0
|
9
|
14.66
|
|
2025-11-04
|
21
|
0
|
21
|
14.65
|
|
2025-11-03
|
19
|
0
|
19
|
14.71
|
|
2025-10-07
|
20
|
1
|
19
|
14.79
|
|
2025-09-22
|
3
|
0
|
3
|
14.22
|
|
2025-09-19
|
1
|
20
|
-19
|
14.10
|
|
2025-09-05
|
12
|
0
|
12
|
13.51
|
|
2025-08-15
|
2
|
1
|
1
|
12.17
|
|
2025-08-08
|
5
|
1
|
4
|
11.59
|
|
2025-08-06
|
3
|
1
|
2
|
11.58
|
|
2025-08-05
|
4
|
1
|
3
|
11.54
|
|
2025-08-04
|
5
|
0
|
5
|
11.41
|
|
2025-07-28
|
6
|
1
|
5
|
11.56
|
|
2025-07-21
|
3
|
0
|
3
|
11.32
|
|
2025-07-17
|
3
|
1
|
2
|
11.20
|
|
2025-07-16
|
2
|
15
|
-13
|
11.07
|
|
2025-07-14
|
3
|
0
|
3
|
10.99
|
|
2025-07-08
|
6
|
0
|
6
|
10.76
|
|
2025-07-07
|
6
|
1
|
5
|
10.63
|
|
2025-07-03
|
2
|
1
|
1
|
10.63
|
|
2025-06-30
|
4
|
0
|
4
|
10.65
|
|
2025-06-18
|
2
|
0
|
2
|
10.51
|
|
2025-06-17
|
3
|
1
|
2
|
10.51
|
|
2025-06-16
|
4
|
0
|
4
|
10.51
|
|
2025-06-09
|
6
|
1
|
5
|
10.71
|
|
2025-06-06
|
3
|
0
|
3
|
10.68
|
|
2025-06-05
|
4
|
1
|
3
|
10.67
|
|
2025-06-03
|
2
|
0
|
2
|
10.56
|
|
2025-05-29
|
2
|
0
|
2
|
10.64
|
|
2025-05-26
|
9
|
0
|
9
|
10.63
|
|
2025-05-23
|
4
|
1
|
3
|
10.90
|
|
2025-05-21
|
2
|
1
|
1
|
10.99
|
|
2025-05-19
|
6
|
1
|
5
|
10.77
|
|
2025-05-16
|
4
|
0
|
4
|
10.83
|
|
2025-05-14
|
1
|
2
|
-1
|
11.00
|
|
2025-05-13
|
12
|
0
|
12
|
11.01
|
|
2025-05-06
|
6
|
1
|
5
|
10.55
|
|
2025-04-28
|
7
|
0
|
7
|
11.13
|
|
2025-04-21
|
5
|
1
|
4
|
11.07
|
|
2025-04-17
|
3
|
1
|
2
|
10.99
|
|
2025-04-11
|
5
|
0
|
5
|
11.10
|
|
2025-04-08
|
3
|
121
|
-118
|
10.55
|
|
2025-03-11
|
8
|
0
|
8
|
12.18
|
|
2025-03-03
|
37
|
0
|
37
|
12.18
|
|
2025-02-26
|
13
|
96
|
-83
|
12.35
|
|
2025-02-24
|
33
|
4
|
29
|
12.42
|
|
2025-02-17
|
29
|
1
|
28
|
12.29
|
|
2025-02-11
|
1
|
1001
|
-1000
|
12.01
|
|
2025-02-03
|
17
|
0
|
17
|
11.71
|
|
2025-01-21
|
2
|
1001
|
-999
|
11.86
|
|
2025-01-20
|
5
|
701
|
-696
|
11.84
|
|
2025-01-13
|
10
|
1
|
9
|
11.34
|
|
2024-12-30
|
6
|
0
|
6
|
12.24
|
|
2024-12-26
|
3
|
0
|
3
|
12.26
|
|
2024-12-20
|
496
|
0
|
496
|
12.18
|
|
2024-12-17
|
13
|
0
|
13
|
12.13
|
|
2024-12-09
|
706
|
0
|
706
|
12.22
|
|
2024-11-11
|
7
|
80
|
-73
|
12.90
|
|
2024-10-28
|
29
|
1
|
28
|
12.38
|
|
2024-10-07
|
6
|
726
|
-720
|
17.10
|
|
2024-10-04
|
3
|
431
|
-428
|
15.19
|
|
2024-09-26
|
24
|
1
|
23
|
10.42
|
|
2024-09-13
|
3
|
1
|
2
|
9.37
|
|
2024-09-11
|
3
|
0
|
3
|
9.44
|
|
2024-09-10
|
5
|
1
|
4
|
9.38
|
|
2024-09-06
|
7
|
0
|
7
|
9.49
|
|
2024-09-03
|
13
|
0
|
13
|
9.62
|
|
2024-08-26
|
10
|
1
|
9
|
9.52
|
|
2024-08-19
|
6
|
1
|
5
|
9.68
|
|
2024-08-16
|
7
|
1
|
6
|
9.72
|
|
2024-08-15
|
6
|
0
|
6
|
9.73
|
|
2024-08-12
|
8
|
1
|
7
|
9.73
|
|
2024-08-08
|
3
|
0
|
3
|
9.82
|
|
2024-08-06
|
8
|
1
|
7
|
9.81
|
|
2024-08-05
|
11
|
0
|
11
|
9.89
|
|
2024-08-02
|
6
|
0
|
6
|
9.95
|
|
2024-07-31
|
2
|
1
|
1
|
10.12
|
| 合計 | 2130 | 4258 | -2128 | |
