| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
1
|
5
|
74.55
|
|
2026-07-20
|
8
|
0
|
8
|
71.05
|
|
2026-07-16
|
4
|
0
|
4
|
77.35
|
|
2026-07-15
|
5
|
0
|
5
|
77.35
|
|
2026-07-13
|
10
|
1
|
9
|
77.55
|
|
2026-07-09
|
3
|
0
|
3
|
78.30
|
|
2026-07-06
|
9
|
1
|
8
|
81.65
|
|
2026-07-03
|
3
|
1
|
2
|
82.45
|
|
2026-07-01
|
2
|
0
|
2
|
83.30
|
|
2026-06-29
|
5
|
1
|
4
|
78.60
|
|
2026-06-25
|
4
|
0
|
4
|
82.45
|
|
2026-06-22
|
7
|
1
|
6
|
84.95
|
|
2026-06-18
|
10
|
0
|
10
|
82.30
|
|
2026-06-16
|
4
|
0
|
4
|
81.20
|
|
2026-06-15
|
9
|
0
|
9
|
80.25
|
|
2026-06-09
|
13
|
1
|
12
|
79.90
|
|
2026-06-08
|
12
|
1
|
11
|
76.55
|
|
2026-06-01
|
5
|
1
|
4
|
81.05
|
|
2026-05-20
|
7
|
0
|
7
|
68.40
|
|
2026-05-19
|
15
|
0
|
15
|
68.65
|
|
2026-05-18
|
10
|
0
|
10
|
72.00
|
|
2026-05-15
|
14
|
0
|
14
|
71.90
|
|
2026-05-11
|
9
|
0
|
9
|
75.05
|
|
2026-05-04
|
9
|
0
|
9
|
70.55
|
|
2026-04-27
|
9
|
0
|
9
|
67.05
|
|
2026-04-21
|
2
|
0
|
2
|
62.75
|
|
2026-04-20
|
5
|
1
|
4
|
61.05
|
|
2026-04-15
|
3
|
1
|
2
|
59.25
|
|
2026-04-13
|
6
|
1
|
5
|
56.20
|
|
2026-04-10
|
4
|
1
|
3
|
56.15
|
|
2026-04-08
|
2
|
1
|
1
|
54.85
|
|
2026-04-07
|
11
|
0
|
11
|
52.00
|
|
2026-04-01
|
3
|
0
|
3
|
52.00
|
|
2026-03-25
|
3
|
1
|
2
|
53.10
|
|
2026-03-23
|
7
|
1
|
6
|
51.70
|
|
2026-03-20
|
14
|
1
|
13
|
53.00
|
|
2026-03-18
|
3
|
1
|
2
|
53.70
|
|
2026-03-17
|
2
|
1
|
1
|
52.75
|
|
2026-03-16
|
8
|
0
|
8
|
51.75
|
|
2026-03-10
|
4
|
1
|
3
|
50.75
|
|
2026-03-06
|
4
|
0
|
4
|
52.05
|
|
2026-03-02
|
8
|
1
|
7
|
54.40
|
|
2026-02-23
|
20
|
1
|
19
|
53.10
|
|
2026-02-09
|
5
|
0
|
5
|
51.25
|
|
2026-01-26
|
6
|
0
|
6
|
50.45
|
|
2026-01-20
|
3
|
0
|
3
|
48.80
|
|
2026-01-16
|
4
|
0
|
4
|
48.24
|
|
2026-01-12
|
9
|
1
|
8
|
47.00
|
|
2026-01-09
|
3
|
0
|
3
|
46.63
|
|
2026-01-08
|
2
|
0
|
2
|
46.67
|
|
2026-01-05
|
9
|
0
|
9
|
46.44
|
|
2025-12-29
|
6
|
0
|
6
|
44.53
|
|
2025-12-26
|
6
|
0
|
6
|
44.04
|
|
2025-12-23
|
4
|
0
|
4
|
43.64
|
|
2025-12-22
|
9
|
1
|
8
|
43.50
|
|
2025-12-19
|
3
|
0
|
3
|
42.93
|
|
2025-12-18
|
3
|
1
|
2
|
42.55
|
|
2025-12-17
|
4
|
1
|
3
|
42.68
|
|
2025-12-15
|
11
|
0
|
11
|
43.14
|
|
2025-12-12
|
3
|
1
|
2
|
43.54
|
|
2025-12-10
|
7
|
1
|
6
|
43.83
|
|
2025-12-09
|
12
|
0
|
12
|
43.37
|
|
2025-12-08
|
6
|
0
|
6
|
43.46
|
|
2025-12-05
|
5
|
0
|
5
|
43.15
|
|
2025-12-03
|
4
|
1
|
3
|
42.87
|
|
2025-12-02
|
2
|
0
|
2
|
42.79
|
|
2025-12-01
|
7
|
0
|
7
|
42.73
|
|
2025-11-28
|
3
|
1
|
2
|
43.04
|
|
2025-11-27
|
2
|
0
|
2
|
42.54
|
|
2025-11-25
|
5
|
0
|
5
|
41.22
|
|
2025-11-24
|
7
|
0
|
7
|
40.63
|
|
2025-11-18
|
15
|
1
|
14
|
40.94
|
|
2025-11-17
|
14
|
1
|
13
|
43.06
|
|
2025-11-14
|
505
|
0
|
505
|
42.85
|
|
2025-11-10
|
13
|
1
|
12
|
43.94
|
|
2025-11-06
|
7
|
0
|
7
|
44.24
|
|
2025-10-31
|
329
|
1
|
328
|
44.60
|
|
2025-10-28
|
4
|
10
|
-6
|
44.05
|
|
2025-10-27
|
13
|
0
|
13
|
44.11
|
|
2025-10-20
|
10
|
0
|
10
|
43.14
|
|
2025-10-16
|
5
|
1
|
4
|
43.27
|
|
2025-10-15
|
7
|
0
|
7
|
42.67
|
|
2025-10-13
|
14
|
1
|
13
|
42.50
|
|
2025-10-08
|
4
|
0
|
4
|
42.53
|
|
2025-10-07
|
10
|
1
|
9
|
42.68
|
|
2025-10-03
|
4
|
0
|
4
|
41.96
|
|
2025-10-02
|
2
|
0
|
2
|
41.30
|
|
2025-09-30
|
9
|
0
|
9
|
40.70
|
|
2025-09-22
|
7
|
0
|
7
|
40.90
|
|
2025-09-18
|
4
|
0
|
4
|
40.96
|
|
2025-09-16
|
5
|
0
|
5
|
40.57
|
|
2025-09-15
|
7
|
0
|
7
|
40.17
|
|
2025-09-10
|
5
|
1
|
4
|
39.87
|
|
2025-09-08
|
16
|
0
|
16
|
38.43
|
|
2025-09-05
|
4
|
1
|
3
|
38.14
|
|
2025-09-03
|
5
|
1
|
4
|
37.47
|
|
2025-09-02
|
3
|
0
|
3
|
37.33
|
|
2025-08-26
|
3
|
0
|
3
|
37.82
|
|
2025-08-25
|
6
|
1
|
5
|
37.78
|
|
2025-08-18
|
10
|
0
|
10
|
38.34
|
|
2025-08-11
|
10
|
0
|
10
|
38.32
|
|
2025-08-04
|
6
|
0
|
6
|
36.66
|
|
2025-07-31
|
2
|
1
|
1
|
37.13
|
|
2025-07-30
|
2
|
1
|
1
|
36.66
|
|
2025-07-28
|
6
|
1
|
5
|
36.80
|
|
2025-07-25
|
3
|
1
|
2
|
36.59
|
|
2025-07-23
|
2
|
0
|
2
|
36.52
|
|
2025-07-21
|
5
|
1
|
4
|
36.55
|
|
2025-07-16
|
3
|
0
|
3
|
36.09
|
|
2025-07-15
|
2
|
0
|
2
|
35.65
|
|
2025-07-14
|
4
|
1
|
3
|
35.21
|
|
2025-07-11
|
2
|
0
|
2
|
35.61
|
|
2025-07-10
|
5
|
1
|
4
|
35.51
|
|
2025-07-09
|
2
|
1
|
1
|
34.93
|
|
2025-07-08
|
2
|
1
|
1
|
34.44
|
|
2025-07-07
|
7
|
0
|
7
|
34.50
|
|
2025-07-03
|
4
|
0
|
4
|
34.95
|
|
2025-07-01
|
3
|
1
|
2
|
34.35
|
|
2025-06-30
|
5
|
0
|
5
|
34.29
|
|
2025-06-26
|
3
|
0
|
3
|
34.11
|
|
2025-06-25
|
2
|
1
|
1
|
34.19
|
|
2025-06-24
|
2
|
0
|
2
|
33.82
|
|
2025-06-23
|
4
|
0
|
4
|
33.28
|
|
2025-06-20
|
3
|
1
|
2
|
33.41
|
|
2025-06-18
|
2
|
0
|
2
|
33.90
|
|
2025-06-16
|
8
|
0
|
8
|
33.90
|
|
2025-06-13
|
3
|
0
|
3
|
33.48
|
|
2025-06-11
|
2
|
1
|
1
|
34.02
|
|
2025-06-10
|
11
|
3
|
8
|
33.77
|
|
2025-06-09
|
5
|
0
|
5
|
33.02
|
|
2025-06-06
|
4
|
0
|
4
|
32.77
|
|
2025-06-05
|
3
|
0
|
3
|
32.71
|
|
2025-06-03
|
4
|
1
|
3
|
32.13
|
|
2025-06-02
|
8
|
1
|
7
|
31.75
|
|
2025-05-29
|
2
|
0
|
2
|
32.38
|
|
2025-05-28
|
3
|
1
|
2
|
32.28
|
|
2025-05-26
|
6
|
0
|
6
|
32.40
|
|
2025-05-23
|
2
|
1
|
1
|
32.62
|
|
2025-05-22
|
2
|
0
|
2
|
32.75
|
|
2025-05-21
|
2
|
1
|
1
|
33.00
|
|
2025-05-20
|
4
|
0
|
4
|
32.42
|
|
2025-05-16
|
4
|
0
|
4
|
33.24
|
|
2025-05-13
|
5
|
1
|
4
|
32.41
|
|
2025-05-12
|
10
|
0
|
10
|
31.97
|
|
2025-05-09
|
2
|
0
|
2
|
31.60
|
|
2025-05-08
|
3
|
0
|
3
|
31.28
|
|
2025-05-07
|
3
|
1
|
2
|
30.85
|
|
2025-05-06
|
6
|
1
|
5
|
30.89
|
|
2025-05-05
|
13
|
1
|
12
|
31.15
|
|
2025-05-02
|
7
|
0
|
7
|
31.45
|
|
2025-04-28
|
8
|
0
|
8
|
30.81
|
|
2025-04-21
|
9
|
0
|
9
|
29.54
|
|
2025-04-18
|
3
|
0
|
3
|
30.02
|
|
2025-04-14
|
10
|
1
|
9
|
30.28
|
|
2025-04-07
|
21
|
0
|
21
|
29.43
|
|
2025-04-02
|
3
|
0
|
3
|
32.69
|
|
2025-04-01
|
5
|
0
|
5
|
32.70
|
|
2025-03-25
|
4
|
0
|
4
|
34.02
|
|
2025-03-24
|
6
|
0
|
6
|
33.71
|
|
2025-03-20
|
5
|
0
|
5
|
33.90
|
|
2025-03-17
|
12
|
0
|
12
|
33.35
|
|
2025-03-12
|
11
|
1
|
10
|
33.46
|
|
2025-02-10
|
18
|
1
|
17
|
36.09
|
|
2025-02-05
|
6
|
1
|
5
|
36.13
|
|
2025-02-03
|
35
|
1
|
34
|
35.32
|
|
2025-01-20
|
9
|
1
|
8
|
35.98
|
|
2025-01-16
|
5
|
0
|
5
|
35.58
|
|
2025-01-06
|
10
|
1
|
9
|
36.04
|
|
2025-01-03
|
4
|
1
|
3
|
35.14
|
|
2024-12-30
|
6
|
0
|
6
|
35.51
|
|
2024-12-26
|
5
|
1
|
4
|
35.53
|
|
2024-12-25
|
5
|
0
|
5
|
35.44
|
|
2024-12-23
|
7
|
1
|
6
|
35.38
|
|
2024-12-16
|
10
|
0
|
10
|
35.05
|
|
2024-12-09
|
6
|
1
|
5
|
34.60
|
|
2024-12-05
|
6
|
0
|
6
|
34.63
|
|
2024-12-02
|
7
|
1
|
6
|
34.04
|
|
2024-11-25
|
8
|
1
|
7
|
34.05
|
|
2024-10-28
|
10
|
0
|
10
|
35.75
|
|
2024-10-21
|
9
|
0
|
9
|
35.98
|
|
2024-10-11
|
8
|
0
|
8
|
34.95
|
|
2024-10-07
|
12
|
0
|
12
|
34.42
|
|
2024-09-25
|
19
|
1
|
18
|
34.77
|
|
2024-09-24
|
4
|
0
|
4
|
34.21
|
|
2024-09-23
|
7
|
0
|
7
|
33.81
|
|
2024-09-20
|
5
|
0
|
5
|
33.65
|
|
2024-09-13
|
8
|
1
|
7
|
33.27
|
|
2024-09-12
|
4
|
1
|
3
|
33.30
|
|
2024-09-10
|
8
|
0
|
8
|
32.38
|
|
2024-09-06
|
14
|
1
|
13
|
32.92
|
|
2024-09-03
|
5
|
1
|
4
|
34.02
|
|
2024-09-02
|
7
|
1
|
6
|
34.12
|
|
2024-08-30
|
5
|
1
|
4
|
34.29
|
|
2024-08-26
|
9
|
1
|
8
|
34.10
|
|
2024-08-19
|
6
|
2
|
4
|
34.25
|
|
2024-08-16
|
7
|
2
|
5
|
34.25
|
|
2024-08-07
|
11
|
1
|
10
|
33.14
|
|
2024-07-30
|
5
|
0
|
5
|
34.63
|
|
2024-07-29
|
9
|
0
|
9
|
34.49
|
|
2024-07-26
|
16
|
1
|
15
|
34.39
|
| 合計 | 2136 | 103 | 2033 | |
