| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
19.58
|
|
2026-07-21
|
0
|
1
|
-1
|
19.75
|
|
2026-07-20
|
1
|
1
|
0
|
19.75
|
|
2026-07-17
|
1
|
1
|
0
|
19.24
|
|
2026-07-16
|
1
|
0
|
1
|
19.80
|
|
2026-07-15
|
0
|
1
|
-1
|
19.40
|
|
2026-07-14
|
1
|
0
|
1
|
19.11
|
|
2026-07-13
|
1
|
1
|
0
|
18.96
|
|
2026-07-09
|
1
|
1
|
0
|
19.16
|
|
2026-07-08
|
1
|
0
|
1
|
18.97
|
|
2026-07-07
|
0
|
0
|
0
|
18.56
|
|
2026-07-06
|
1
|
0
|
1
|
18.64
|
|
2026-07-03
|
2
|
1
|
1
|
18.20
|
|
2026-07-02
|
1
|
1
|
0
|
18.13
|
|
2026-07-01
|
1
|
1
|
0
|
17.91
|
|
2026-06-30
|
1
|
1
|
0
|
17.73
|
|
2026-06-29
|
1
|
1
|
0
|
18.00
|
|
2026-06-26
|
1
|
0
|
1
|
17.49
|
|
2026-06-24
|
1
|
0
|
1
|
18.20
|
|
2026-06-23
|
0
|
1
|
-1
|
18.23
|
|
2026-06-17
|
1
|
1
|
0
|
18.97
|
|
2026-06-16
|
1
|
1
|
0
|
19.12
|
|
2026-06-15
|
1
|
1
|
0
|
19.36
|
|
2026-06-12
|
1
|
0
|
1
|
19.40
|
|
2026-06-11
|
1
|
1
|
0
|
18.99
|
|
2026-06-10
|
1
|
1
|
0
|
18.98
|
|
2026-06-09
|
1
|
1
|
0
|
19.11
|
|
2026-06-08
|
1
|
1
|
0
|
19.11
|
|
2026-06-05
|
1
|
1
|
0
|
19.51
|
|
2026-06-04
|
1
|
1
|
0
|
19.55
|
|
2026-06-03
|
2
|
1
|
1
|
19.78
|
|
2026-06-02
|
1
|
0
|
1
|
19.92
|
|
2026-06-01
|
1
|
1
|
0
|
19.46
|
|
2026-05-27
|
1
|
1
|
0
|
19.42
|
|
2026-05-26
|
1
|
0
|
1
|
19.76
|
|
2026-05-22
|
1
|
1
|
0
|
19.73
|
|
2026-05-21
|
1
|
1
|
0
|
19.87
|
|
2026-05-20
|
1
|
1
|
0
|
19.94
|
|
2026-05-19
|
1
|
1
|
0
|
20.07
|
|
2026-05-18
|
2
|
1
|
1
|
20.03
|
|
2026-05-14
|
1
|
1
|
0
|
20.65
|
|
2026-05-13
|
1
|
1
|
0
|
20.65
|
|
2026-05-12
|
1
|
1
|
0
|
20.60
|
|
2026-05-11
|
1
|
1
|
0
|
20.57
|
|
2026-05-08
|
1
|
1
|
0
|
20.58
|
|
2026-05-07
|
1
|
0
|
1
|
20.70
|
|
2026-05-06
|
1
|
1
|
0
|
20.40
|
|
2026-05-05
|
1
|
1
|
0
|
20.24
|
|
2026-05-04
|
1
|
1
|
0
|
20.50
|
|
2026-04-30
|
1
|
1
|
0
|
20.20
|
|
2026-04-29
|
1
|
0
|
1
|
20.29
|
|
2026-04-28
|
0
|
1
|
-1
|
20.11
|
|
2026-04-27
|
1
|
1
|
0
|
20.32
|
|
2026-04-24
|
1
|
1
|
0
|
20.41
|
|
2026-04-23
|
1
|
0
|
1
|
20.49
|
|
2026-04-22
|
0
|
1
|
-1
|
20.63
|
|
2026-04-21
|
1
|
0
|
1
|
20.97
|
|
2026-04-20
|
1
|
1
|
0
|
20.89
|
|
2026-04-17
|
1
|
1
|
0
|
20.80
|
|
2026-04-16
|
1
|
1
|
0
|
20.98
|
|
2026-04-15
|
1
|
0
|
1
|
20.52
|
|
2026-04-14
|
0
|
1
|
-1
|
20.39
|
|
2026-04-13
|
1
|
1
|
0
|
20.32
|
|
2026-04-10
|
1
|
1
|
0
|
20.54
|
|
2026-04-08
|
1
|
1
|
0
|
20.55
|
|
2026-04-07
|
2
|
1
|
1
|
20.05
|
|
2026-04-02
|
1
|
1
|
0
|
20.20
|
|
2026-04-01
|
1
|
1
|
0
|
20.22
|
|
2026-03-31
|
1
|
1
|
0
|
19.85
|
|
2026-03-30
|
1
|
1
|
0
|
19.88
|
|
2026-03-27
|
1
|
1
|
0
|
19.99
|
|
2026-03-25
|
1
|
1
|
0
|
20.16
|
|
2026-03-24
|
1
|
1
|
0
|
20.00
|
|
2026-03-20
|
1
|
1
|
0
|
20.64
|
|
2026-03-19
|
1
|
1
|
0
|
20.66
|
|
2026-03-18
|
1
|
1
|
0
|
21.01
|
|
2026-03-17
|
1
|
1
|
0
|
21.20
|
|
2026-03-16
|
1
|
1
|
0
|
21.07
|
|
2026-03-13
|
1
|
1
|
0
|
20.85
|
|
2026-03-12
|
1
|
1
|
0
|
20.60
|
|
2026-03-11
|
1
|
1
|
0
|
20.85
|
|
2026-03-10
|
1
|
0
|
1
|
20.75
|
|
2026-03-09
|
1
|
0
|
1
|
20.14
|
|
2026-03-06
|
1
|
1
|
0
|
20.45
|
|
2026-03-05
|
1
|
1
|
0
|
20.25
|
|
2026-03-03
|
1
|
1
|
0
|
20.65
|
|
2026-02-25
|
1
|
1
|
0
|
21.39
|
|
2026-02-23
|
3
|
1
|
2
|
21.70
|
|
2026-02-11
|
1
|
1
|
0
|
22.07
|
|
2026-02-09
|
1
|
0
|
1
|
21.96
|
|
2026-02-06
|
1
|
1
|
0
|
21.60
|
|
2026-02-05
|
1
|
0
|
1
|
21.51
|
|
2026-02-04
|
1
|
1
|
0
|
21.74
|
|
2026-02-03
|
1
|
0
|
1
|
21.83
|
|
2026-02-02
|
1
|
1
|
0
|
21.92
|
|
2026-01-30
|
1
|
1
|
0
|
22.42
|
|
2026-01-29
|
1
|
1
|
0
|
22.68
|
|
2026-01-28
|
1
|
1
|
0
|
22.65
|
|
2026-01-27
|
1
|
0
|
1
|
22.32
|
|
2026-01-26
|
1
|
1
|
0
|
22.07
|
|
2026-01-23
|
1
|
1
|
0
|
22.20
|
|
2026-01-22
|
1
|
1
|
0
|
22.10
|
|
2026-01-21
|
1
|
1
|
0
|
22.33
|
|
2026-01-20
|
1
|
0
|
1
|
22.48
|
|
2026-01-15
|
1
|
1
|
0
|
22.63
|
|
2026-01-12
|
1
|
1
|
0
|
22.44
|
|
2026-01-09
|
1
|
1
|
0
|
22.17
|
|
2026-01-08
|
1
|
1
|
0
|
22.09
|
|
2026-01-07
|
1
|
0
|
1
|
22.20
|
|
2026-01-05
|
1
|
1
|
0
|
22.06
|
|
2026-01-02
|
1
|
1
|
0
|
21.88
|
|
2025-12-31
|
1
|
1
|
0
|
21.51
|
|
2025-12-30
|
1
|
1
|
0
|
21.57
|
|
2025-12-29
|
1
|
1
|
0
|
21.63
|
|
2025-12-26
|
1
|
1
|
0
|
21.59
|
|
2025-12-24
|
1
|
1
|
0
|
21.63
|
|
2025-12-22
|
2
|
1
|
1
|
21.69
|
|
2025-12-19
|
1
|
0
|
1
|
21.60
|
|
2025-12-18
|
1
|
1
|
0
|
21.40
|
|
2025-12-17
|
1
|
1
|
0
|
21.36
|
|
2025-12-16
|
1
|
1
|
0
|
21.24
|
|
2025-12-15
|
1
|
1
|
0
|
21.55
|
|
2025-12-12
|
1
|
1
|
0
|
21.70
|
|
2025-12-11
|
1
|
0
|
1
|
21.42
|
|
2025-12-08
|
1
|
1
|
0
|
21.76
|
|
2025-12-05
|
1
|
1
|
0
|
21.86
|
|
2025-12-04
|
1
|
0
|
1
|
21.77
|
|
2025-12-02
|
1
|
0
|
1
|
22.04
|
|
2025-12-01
|
1
|
1
|
0
|
22.07
|
|
2025-11-28
|
1
|
1
|
0
|
21.87
|
|
2025-11-27
|
1
|
1
|
0
|
22.00
|
|
2025-11-26
|
1
|
1
|
0
|
22.08
|
|
2025-11-25
|
1
|
0
|
1
|
22.00
|
|
2025-11-24
|
1
|
1
|
0
|
21.79
|
|
2025-11-21
|
1
|
1
|
0
|
21.50
|
|
2025-11-20
|
1
|
1
|
0
|
21.86
|
|
2025-11-18
|
1
|
1
|
0
|
22.18
|
|
2025-11-17
|
1
|
1
|
0
|
22.28
|
|
2025-11-14
|
1
|
1
|
0
|
22.64
|
|
2025-11-13
|
1
|
0
|
1
|
22.70
|
|
2025-11-12
|
1
|
1
|
0
|
22.58
|
|
2025-11-11
|
1
|
0
|
1
|
22.37
|
|
2025-11-10
|
1
|
1
|
0
|
22.47
|
|
2025-11-07
|
1
|
1
|
0
|
22.19
|
|
2025-11-06
|
1
|
0
|
1
|
22.33
|
|
2025-11-05
|
1
|
1
|
0
|
21.89
|
|
2025-11-04
|
1
|
0
|
1
|
22.12
|
|
2025-11-03
|
1
|
1
|
0
|
22.12
|
|
2025-10-31
|
1
|
0
|
1
|
22.12
|
|
2025-10-29
|
1
|
1
|
0
|
22.55
|
|
2025-10-27
|
1
|
1
|
0
|
22.65
|
|
2025-10-22
|
1
|
1
|
0
|
21.93
|
|
2025-10-21
|
1
|
0
|
1
|
22.33
|
|
2025-10-20
|
1
|
1
|
0
|
21.85
|
|
2025-10-15
|
1
|
1
|
0
|
21.85
|
|
2025-10-14
|
1
|
0
|
1
|
21.87
|
|
2025-10-07
|
1
|
0
|
1
|
22.95
|
|
2025-10-01
|
1
|
0
|
1
|
22.55
|
|
2025-09-30
|
1
|
1
|
0
|
22.56
|
|
2025-09-26
|
1
|
1
|
0
|
22.27
|
|
2025-09-24
|
1
|
0
|
1
|
22.05
|
|
2025-09-17
|
1
|
0
|
1
|
22.19
|
|
2025-09-16
|
1
|
1
|
0
|
21.81
|
|
2025-09-15
|
1
|
1
|
0
|
22.05
|
|
2025-09-12
|
1
|
1
|
0
|
21.95
|
|
2025-09-10
|
1
|
1
|
0
|
21.69
|
|
2025-09-08
|
1
|
1
|
0
|
21.27
|
|
2025-08-22
|
1
|
1
|
0
|
20.92
|
|
2025-08-19
|
1
|
1
|
0
|
20.60
|
|
2025-08-18
|
1
|
1
|
0
|
20.62
|
|
2025-08-15
|
1
|
1
|
0
|
20.37
|
|
2025-08-12
|
1
|
0
|
1
|
19.77
|
|
2025-08-11
|
1
|
1
|
0
|
19.70
|
|
2025-08-08
|
1
|
1
|
0
|
19.75
|
|
2025-08-07
|
1
|
1
|
0
|
19.81
|
|
2025-08-06
|
1
|
1
|
0
|
19.88
|
|
2025-08-05
|
1
|
1
|
0
|
19.66
|
|
2025-08-04
|
1
|
1
|
0
|
19.42
|
|
2025-08-01
|
1
|
1
|
0
|
19.41
|
|
2025-07-29
|
1
|
0
|
1
|
19.74
|
|
2025-07-22
|
1
|
1
|
0
|
19.36
|
|
2025-07-17
|
1
|
1
|
0
|
18.92
|
|
2025-07-15
|
1
|
1
|
0
|
18.55
|
|
2025-07-14
|
1
|
1
|
0
|
18.39
|
|
2025-07-11
|
1
|
0
|
1
|
18.54
|
|
2025-07-10
|
1
|
1
|
0
|
18.22
|
|
2025-07-09
|
1
|
1
|
0
|
18.17
|
|
2025-07-08
|
1
|
11
|
-10
|
18.19
|
|
2025-07-07
|
1
|
0
|
1
|
17.99
|
|
2025-07-04
|
0
|
1
|
-1
|
18.05
|
|
2025-07-02
|
1
|
1
|
0
|
18.18
|
|
2025-07-01
|
1
|
1
|
0
|
18.30
|
|
2025-06-30
|
1
|
0
|
1
|
18.22
|
|
2025-06-27
|
0
|
0
|
0
|
18.14
|
|
2025-06-26
|
1
|
0
|
1
|
18.39
|
|
2025-06-25
|
0
|
1
|
-1
|
18.56
|
|
2025-06-24
|
1
|
1
|
0
|
18.50
|
|
2025-06-23
|
1
|
1
|
0
|
18.16
|
|
2025-06-20
|
1
|
0
|
1
|
18.00
|
|
2025-06-19
|
11
|
1
|
10
|
17.88
|
|
2025-06-18
|
1
|
0
|
1
|
18.17
|
|
2025-06-17
|
0
|
1
|
-1
|
18.38
|
|
2025-06-16
|
1
|
0
|
1
|
18.17
|
|
2025-06-13
|
0
|
0
|
0
|
18.35
|
|
2025-06-12
|
1
|
1
|
0
|
18.69
|
|
2025-06-11
|
1
|
1
|
0
|
18.69
|
|
2025-06-10
|
1
|
0
|
1
|
18.61
|
|
2025-06-09
|
1
|
1
|
0
|
18.60
|
|
2025-06-06
|
1
|
0
|
1
|
18.36
|
|
2025-06-05
|
1
|
0
|
1
|
18.37
|
|
2025-06-04
|
0
|
1
|
-1
|
18.29
|
|
2025-06-03
|
1
|
0
|
1
|
18.05
|
|
2025-06-02
|
1
|
301
|
-300
|
17.55
|
|
2025-05-29
|
1
|
1
|
0
|
18.32
|
|
2025-05-28
|
1
|
1
|
0
|
18.06
|
|
2025-05-27
|
1
|
1
|
0
|
18.11
|
|
2025-05-26
|
2
|
1
|
1
|
18.18
|
|
2025-05-23
|
1
|
1
|
0
|
18.55
|
|
2025-05-22
|
1
|
1
|
0
|
18.49
|
|
2025-05-21
|
1
|
1
|
0
|
18.80
|
|
2025-05-20
|
1
|
0
|
1
|
18.62
|
|
2025-05-19
|
1
|
1
|
0
|
18.38
|
|
2025-05-16
|
1
|
1
|
0
|
18.45
|
|
2025-05-15
|
1
|
1
|
0
|
18.62
|
|
2025-05-14
|
1
|
1
|
0
|
18.70
|
|
2025-05-12
|
2
|
1
|
1
|
18.34
|
|
2025-05-09
|
1
|
1
|
0
|
18.26
|
|
2025-05-08
|
1
|
1
|
0
|
18.22
|
|
2025-05-07
|
1
|
1
|
0
|
18.22
|
|
2025-05-06
|
1
|
0
|
1
|
18.12
|
|
2025-05-02
|
1
|
1
|
0
|
18.78
|
|
2025-04-30
|
1
|
1
|
0
|
18.62
|
|
2025-04-29
|
1
|
1
|
0
|
18.80
|
|
2025-04-28
|
2
|
1
|
1
|
18.95
|
|
2025-04-25
|
1
|
1
|
0
|
19.11
|
|
2025-04-24
|
1
|
1
|
0
|
18.80
|
|
2025-04-22
|
1
|
0
|
1
|
18.45
|
|
2025-04-21
|
1
|
1
|
0
|
18.29
|
|
2025-04-18
|
1
|
1
|
0
|
18.36
|
|
2025-04-17
|
1
|
0
|
1
|
18.30
|
|
2025-04-15
|
0
|
1
|
-1
|
18.41
|
|
2025-04-14
|
1
|
1
|
0
|
18.37
|
|
2025-04-11
|
1
|
1
|
0
|
18.11
|
|
2025-04-01
|
1
|
0
|
1
|
20.43
|
|
2025-03-31
|
2
|
1
|
1
|
20.28
|
|
2025-03-28
|
2
|
0
|
2
|
20.51
|
|
2025-03-27
|
1
|
0
|
1
|
20.82
|
|
2025-03-19
|
2
|
1
|
1
|
21.88
|
|
2025-03-14
|
2
|
1
|
1
|
21.04
|
|
2025-03-13
|
2
|
0
|
2
|
20.37
|
|
2025-03-12
|
2
|
1
|
1
|
20.75
|
|
2025-03-07
|
1
|
6
|
-5
|
21.52
|
|
2025-03-06
|
106
|
0
|
106
|
21.00
|
|
2025-02-11
|
1
|
1
|
0
|
18.51
|
|
2025-02-05
|
1
|
0
|
1
|
17.93
|
|
2025-02-03
|
2
|
1
|
1
|
17.34
|
|
2025-01-22
|
1
|
1
|
0
|
16.83
|
|
2025-01-21
|
1
|
0
|
1
|
17.22
|
|
2025-01-20
|
1
|
1
|
0
|
17.20
|
|
2025-01-16
|
1
|
1
|
0
|
16.66
|
|
2025-01-15
|
1
|
1
|
0
|
16.70
|
|
2025-01-14
|
1
|
0
|
1
|
16.53
|
|
2025-01-13
|
1
|
1
|
0
|
16.28
|
|
2025-01-09
|
1
|
1
|
0
|
16.65
|
|
2025-01-08
|
1
|
1
|
0
|
16.53
|
|
2025-01-06
|
1
|
1
|
0
|
17.10
|
|
2025-01-03
|
1
|
1
|
0
|
17.23
|
|
2025-01-02
|
1
|
1
|
0
|
17.19
|
|
2024-12-31
|
1
|
1
|
0
|
17.43
|
|
2024-12-30
|
1
|
0
|
1
|
17.32
|
|
2024-12-26
|
1
|
1
|
0
|
17.46
|
|
2024-12-25
|
1
|
1
|
0
|
17.46
|
|
2024-12-24
|
1
|
1
|
0
|
17.49
|
|
2024-12-23
|
1
|
1
|
0
|
17.29
|
|
2024-12-20
|
1
|
1
|
0
|
17.20
|
|
2024-12-19
|
1
|
1
|
0
|
17.15
|
|
2024-12-18
|
1
|
1
|
0
|
17.23
|
|
2024-12-17
|
1
|
1
|
0
|
17.15
|
|
2024-12-16
|
1
|
1
|
0
|
17.10
|
|
2024-12-09
|
1
|
1
|
0
|
17.10
|
|
2024-12-06
|
1
|
1
|
0
|
16.97
|
|
2024-12-05
|
1
|
1
|
0
|
16.79
|
|
2024-12-03
|
1
|
1
|
0
|
16.90
|
|
2024-12-02
|
1
|
1
|
0
|
16.79
|
|
2024-11-29
|
1
|
1
|
0
|
16.79
|
|
2024-11-28
|
1
|
1
|
0
|
16.62
|
|
2024-11-27
|
1
|
1
|
0
|
16.57
|
|
2024-11-26
|
1
|
1
|
0
|
16.54
|
|
2024-11-21
|
1
|
1
|
0
|
17.12
|
|
2024-11-20
|
1
|
1
|
0
|
17.07
|
|
2024-11-19
|
1
|
0
|
1
|
16.94
|
|
2024-11-18
|
1
|
1
|
0
|
17.03
|
|
2024-11-15
|
1
|
1
|
0
|
16.97
|
|
2024-11-14
|
1
|
1
|
0
|
16.97
|
|
2024-11-12
|
0
|
1
|
-1
|
17.43
|
|
2024-11-07
|
1
|
0
|
1
|
17.84
|
|
2024-11-06
|
0
|
1
|
-1
|
17.60
|
|
2024-10-29
|
1
|
1
|
0
|
17.79
|
|
2024-10-28
|
1
|
1
|
0
|
17.66
|
|
2024-10-25
|
1
|
1
|
0
|
17.76
|
|
2024-09-26
|
1
|
1
|
0
|
16.54
|
|
2024-09-24
|
1
|
1
|
0
|
15.78
|
|
2024-09-23
|
1
|
0
|
1
|
15.29
|
|
2024-09-20
|
1
|
1
|
0
|
15.18
|
|
2024-09-19
|
1
|
1
|
0
|
15.04
|
|
2024-09-18
|
1
|
1
|
0
|
14.65
|
|
2024-09-13
|
1
|
0
|
1
|
14.65
|
|
2024-09-12
|
0
|
1
|
-1
|
14.60
|
|
2024-09-11
|
1
|
0
|
1
|
14.39
|
|
2024-09-06
|
2
|
1
|
1
|
14.63
|
|
2024-09-05
|
1
|
0
|
1
|
14.46
|
|
2024-09-04
|
0
|
1
|
-1
|
14.65
|
|
2024-09-03
|
1
|
1
|
0
|
14.71
|
|
2024-09-02
|
1
|
0
|
1
|
14.66
|
|
2024-08-29
|
0
|
1
|
-1
|
14.49
|
|
2024-08-28
|
1
|
0
|
1
|
14.62
|
|
2024-08-27
|
1
|
0
|
1
|
14.76
|
|
2024-08-26
|
1
|
0
|
1
|
14.87
|
|
2024-08-22
|
0
|
1
|
-1
|
14.86
|
|
2024-08-21
|
1
|
0
|
1
|
14.72
|
|
2024-08-19
|
1
|
1
|
0
|
15.10
|
|
2024-08-16
|
1
|
0
|
1
|
15.04
|
|
2024-08-15
|
0
|
1
|
-1
|
14.85
|
|
2024-08-14
|
1
|
0
|
1
|
14.69
|
|
2024-08-12
|
1
|
0
|
1
|
14.81
|
|
2024-08-09
|
0
|
1
|
-1
|
14.85
|
|
2024-08-08
|
1
|
1
|
0
|
14.81
|
|
2024-08-07
|
1
|
1
|
0
|
14.73
|
|
2024-08-06
|
2
|
1
|
1
|
14.48
|
|
2024-08-05
|
1
|
1
|
0
|
14.48
|
|
2024-08-02
|
1
|
1
|
0
|
14.70
|
|
2024-08-01
|
1
|
1
|
0
|
14.90
|
|
2024-07-31
|
1
|
0
|
1
|
15.02
|
|
2024-07-30
|
0
|
0
|
0
|
14.70
|
|
2024-07-29
|
1
|
0
|
1
|
15.02
|
|
2024-07-26
|
1
|
0
|
1
|
14.85
|
|
2024-07-23
|
0
|
0
|
0
|
15.30
|
| 合計 | 447 | 565 | -118 | |
