| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
0
|
0
|
28.38
|
|
2026-07-21
|
1
|
0
|
1
|
27.85
|
|
2026-07-20
|
4
|
0
|
4
|
27.10
|
|
2026-07-16
|
4
|
0
|
4
|
28.27
|
|
2026-07-15
|
3
|
0
|
3
|
28.50
|
|
2026-07-14
|
3
|
0
|
3
|
27.75
|
|
2026-07-13
|
5
|
0
|
5
|
28.39
|
|
2026-07-09
|
0
|
0
|
0
|
28.68
|
|
2026-07-08
|
1
|
0
|
1
|
28.64
|
|
2026-07-06
|
7
|
0
|
7
|
29.69
|
|
2026-07-03
|
2
|
0
|
2
|
29.50
|
|
2026-07-02
|
1
|
0
|
1
|
29.35
|
|
2026-07-01
|
1
|
0
|
1
|
29.00
|
|
2026-06-30
|
1
|
0
|
1
|
28.90
|
|
2026-06-29
|
2
|
0
|
2
|
28.94
|
|
2026-06-26
|
3
|
0
|
3
|
28.35
|
|
2026-06-25
|
2
|
0
|
2
|
29.24
|
|
2026-06-22
|
4
|
0
|
4
|
29.28
|
|
2026-06-18
|
1
|
0
|
1
|
28.97
|
|
2026-06-17
|
1
|
0
|
1
|
28.85
|
|
2026-06-15
|
6
|
0
|
6
|
29.52
|
|
2026-06-11
|
2
|
0
|
2
|
28.20
|
|
2026-06-10
|
2
|
0
|
2
|
28.49
|
|
2026-06-09
|
1
|
0
|
1
|
28.74
|
|
2026-06-08
|
6
|
0
|
6
|
28.06
|
|
2026-06-03
|
2
|
0
|
2
|
29.50
|
|
2026-06-01
|
2
|
0
|
2
|
28.78
|
|
2026-05-26
|
4
|
0
|
4
|
27.95
|
|
2026-05-25
|
2
|
0
|
2
|
27.89
|
|
2026-05-21
|
1
|
0
|
1
|
26.94
|
|
2026-05-20
|
2
|
0
|
2
|
26.17
|
|
2026-05-19
|
3
|
0
|
3
|
26.10
|
|
2026-05-18
|
7
|
0
|
7
|
26.19
|
|
2026-05-14
|
0
|
0
|
0
|
26.85
|
|
2026-05-13
|
2
|
10
|
-8
|
26.64
|
|
2026-05-12
|
2
|
8
|
-6
|
26.80
|
|
2026-05-11
|
21
|
0
|
21
|
26.97
|
|
2026-05-07
|
1
|
0
|
1
|
26.28
|
|
2026-05-06
|
4
|
0
|
4
|
25.89
|
|
2026-05-05
|
3
|
6
|
-3
|
25.52
|
|
2026-05-04
|
10
|
0
|
10
|
25.43
|
|
2026-04-30
|
2
|
0
|
2
|
25.33
|
|
2026-04-29
|
0
|
0
|
0
|
25.21
|
|
2026-04-27
|
7
|
0
|
7
|
25.01
|
|
2026-04-21
|
1
|
0
|
1
|
25.39
|
|
2026-04-20
|
2
|
0
|
2
|
25.17
|
|
2026-04-16
|
5
|
0
|
5
|
24.12
|
|
2026-04-15
|
4
|
0
|
4
|
23.85
|
|
2026-04-13
|
3
|
0
|
3
|
23.71
|
|
2026-04-10
|
2
|
0
|
2
|
23.63
|
|
2026-04-07
|
10
|
0
|
10
|
22.40
|
|
2026-04-01
|
1
|
0
|
1
|
22.36
|
|
2026-03-26
|
5
|
0
|
5
|
23.11
|
|
2026-03-25
|
1
|
0
|
1
|
23.44
|
|
2026-03-24
|
3
|
0
|
3
|
22.88
|
|
2026-03-20
|
3
|
1
|
2
|
23.05
|
|
2026-03-18
|
1
|
0
|
1
|
22.98
|
|
2026-03-17
|
5
|
0
|
5
|
22.74
|
|
2026-03-16
|
7
|
0
|
7
|
22.82
|
|
2026-03-13
|
2
|
0
|
2
|
22.82
|
|
2026-03-11
|
1
|
0
|
1
|
22.99
|
|
2026-03-10
|
6
|
0
|
6
|
22.60
|
|
2026-03-06
|
5
|
0
|
5
|
23.10
|
|
2026-03-05
|
2
|
0
|
2
|
23.08
|
|
2026-03-02
|
8
|
0
|
8
|
23.56
|
|
2026-02-26
|
5
|
0
|
5
|
23.93
|
|
2026-02-25
|
6
|
26
|
-20
|
23.38
|
|
2026-02-24
|
2
|
0
|
2
|
23.26
|
|
2026-02-23
|
22
|
0
|
22
|
23.11
|
|
2026-02-09
|
3
|
0
|
3
|
22.66
|
|
2026-02-06
|
5
|
0
|
5
|
22.49
|
|
2026-02-05
|
2
|
0
|
2
|
22.72
|
|
2026-02-03
|
2
|
0
|
2
|
22.91
|
|
2026-01-26
|
11
|
0
|
11
|
23.20
|
|
2026-01-23
|
2
|
0
|
2
|
23.38
|
|
2026-01-16
|
5
|
0
|
5
|
24.10
|
|
2026-01-15
|
2
|
0
|
2
|
24.35
|
|
2026-01-13
|
2
|
0
|
2
|
23.81
|
|
2026-01-12
|
8
|
0
|
8
|
23.49
|
|
2026-01-07
|
1
|
0
|
1
|
23.63
|
|
2026-01-05
|
6
|
0
|
6
|
23.11
|
|
2026-01-02
|
6
|
0
|
6
|
23.09
|
|
2025-12-31
|
0
|
0
|
0
|
23.15
|
|
2025-12-29
|
2
|
0
|
2
|
23.16
|
|
2025-12-26
|
7
|
0
|
7
|
23.30
|
|
2025-12-23
|
2
|
0
|
2
|
23.27
|
|
2025-12-19
|
1
|
0
|
1
|
23.47
|
|
2025-12-17
|
1
|
0
|
1
|
23.14
|
|
2025-12-16
|
5
|
0
|
5
|
23.04
|
|
2025-12-15
|
7
|
0
|
7
|
23.24
|
|
2025-12-10
|
2
|
0
|
2
|
22.60
|
|
2025-12-09
|
1
|
0
|
1
|
22.26
|
|
2025-12-08
|
9
|
1
|
8
|
22.25
|
|
2025-12-05
|
4
|
0
|
4
|
22.15
|
|
2025-12-03
|
3
|
0
|
3
|
22.14
|
|
2025-12-01
|
3
|
0
|
3
|
22.03
|
|
2025-11-28
|
1
|
0
|
1
|
22.30
|
|
2025-11-27
|
1
|
0
|
1
|
22.13
|
|
2025-11-26
|
7
|
0
|
7
|
22.07
|
|
2025-11-25
|
3
|
0
|
3
|
21.77
|
|
2025-11-24
|
4
|
0
|
4
|
21.60
|
|
2025-11-19
|
2
|
0
|
2
|
21.76
|
|
2025-11-17
|
12
|
0
|
12
|
22.21
|
|
2025-11-13
|
3
|
0
|
3
|
22.49
|
|
2025-11-06
|
6
|
0
|
6
|
23.21
|
|
2025-11-05
|
4
|
0
|
4
|
23.03
|
|
2025-11-03
|
5
|
0
|
5
|
23.35
|
|
2025-10-29
|
1
|
0
|
1
|
23.48
|
|
2025-10-27
|
11
|
0
|
11
|
23.28
|
|
2025-10-20
|
5
|
0
|
5
|
23.61
|
|
2025-10-16
|
7
|
0
|
7
|
24.13
|
|
2025-10-15
|
2
|
0
|
2
|
24.01
|
|
2025-10-13
|
7
|
0
|
7
|
23.93
|
|
2025-10-08
|
1
|
0
|
1
|
24.23
|
|
2025-10-07
|
10
|
0
|
10
|
24.16
|
|
2025-09-30
|
5
|
0
|
5
|
24.25
|
|
2025-09-22
|
3
|
0
|
3
|
24.82
|
|
2025-09-16
|
5
|
0
|
5
|
24.84
|
|
2025-09-08
|
7
|
0
|
7
|
25.63
|
|
2025-09-05
|
3
|
0
|
3
|
25.61
|
|
2025-08-26
|
5
|
0
|
5
|
24.67
|
|
2025-08-25
|
3
|
0
|
3
|
24.50
|
|
2025-08-21
|
1
|
0
|
1
|
24.19
|
|
2025-08-18
|
6
|
0
|
6
|
24.34
|
|
2025-08-13
|
2
|
0
|
2
|
23.92
|
|
2025-08-12
|
3
|
0
|
3
|
23.62
|
|
2025-08-11
|
4
|
0
|
4
|
23.50
|
|
2025-08-07
|
1
|
0
|
1
|
23.41
|
|
2025-08-06
|
6
|
0
|
6
|
23.08
|
|
2025-08-05
|
3
|
0
|
3
|
23.07
|
|
2025-08-04
|
5
|
10
|
-5
|
22.90
|
|
2025-08-01
|
1
|
0
|
1
|
22.94
|
|
2025-07-30
|
1
|
0
|
1
|
22.90
|
|
2025-07-28
|
8
|
0
|
8
|
23.13
|
|
2025-07-25
|
2
|
0
|
2
|
23.03
|
|
2025-07-24
|
1
|
0
|
1
|
22.97
|
|
2025-07-23
|
1
|
0
|
1
|
22.84
|
|
2025-07-21
|
3
|
0
|
3
|
22.98
|
|
2025-07-17
|
1
|
0
|
1
|
22.96
|
|
2025-07-16
|
5
|
0
|
5
|
22.50
|
|
2025-07-15
|
2
|
0
|
2
|
22.67
|
|
2025-07-14
|
7
|
0
|
7
|
22.56
|
|
2025-07-11
|
1
|
0
|
1
|
22.57
|
|
2025-07-10
|
3
|
0
|
3
|
22.40
|
|
2025-07-09
|
1
|
0
|
1
|
22.32
|
|
2025-07-08
|
1
|
0
|
1
|
22.05
|
|
2025-07-07
|
10
|
0
|
10
|
22.10
|
|
2025-07-02
|
1
|
0
|
1
|
22.10
|
|
2025-07-01
|
1
|
0
|
1
|
21.97
|
|
2025-06-30
|
2
|
0
|
2
|
21.80
|
|
2025-06-27
|
6
|
0
|
6
|
21.86
|
|
2025-06-26
|
5
|
0
|
5
|
22.10
|
|
2025-06-25
|
2
|
0
|
2
|
22.04
|
|
2025-06-24
|
1
|
0
|
1
|
21.87
|
|
2025-06-23
|
3
|
0
|
3
|
21.44
|
|
2025-06-20
|
2
|
0
|
2
|
21.36
|
|
2025-06-18
|
1
|
0
|
1
|
21.56
|
|
2025-06-17
|
4
|
0
|
4
|
21.65
|
|
2025-06-16
|
10
|
0
|
10
|
21.56
|
|
2025-06-12
|
1
|
0
|
1
|
22.05
|
|
2025-06-11
|
1
|
0
|
1
|
22.11
|
|
2025-06-10
|
3
|
0
|
3
|
21.94
|
|
2025-06-09
|
5
|
0
|
5
|
21.81
|
|
2025-06-06
|
7
|
0
|
7
|
21.78
|
|
2025-06-05
|
3
|
0
|
3
|
21.87
|
|
2025-06-03
|
3
|
0
|
3
|
21.80
|
|
2025-06-02
|
4
|
0
|
4
|
21.83
|
|
2025-05-29
|
0
|
0
|
0
|
22.18
|
|
2025-05-28
|
1
|
0
|
1
|
21.92
|
|
2025-05-27
|
1
|
0
|
1
|
21.94
|
|
2025-05-26
|
8
|
0
|
8
|
22.19
|
|
2025-05-23
|
2
|
0
|
2
|
22.18
|
|
2025-05-22
|
0
|
0
|
0
|
22.33
|
|
2025-05-21
|
3
|
0
|
3
|
22.42
|
|
2025-05-20
|
2
|
0
|
2
|
22.25
|
|
2025-05-19
|
4
|
0
|
4
|
22.34
|
|
2025-05-16
|
6
|
2
|
4
|
22.64
|
|
2025-05-15
|
2
|
0
|
2
|
22.33
|
|
2025-05-13
|
3
|
0
|
3
|
21.87
|
|
2025-05-12
|
4
|
0
|
4
|
21.73
|
|
2025-05-09
|
1
|
0
|
1
|
21.47
|
|
2025-05-08
|
2
|
0
|
2
|
21.39
|
|
2025-05-07
|
2
|
0
|
2
|
21.13
|
|
2025-05-06
|
8
|
0
|
8
|
21.13
|
|
2025-05-05
|
7
|
0
|
7
|
21.17
|
|
2025-05-02
|
2
|
0
|
2
|
21.66
|
|
2025-04-30
|
2
|
0
|
2
|
21.55
|
|
2025-04-29
|
1
|
0
|
1
|
21.69
|
|
2025-04-28
|
12
|
0
|
12
|
21.46
|
|
2025-04-25
|
3
|
0
|
3
|
21.16
|
|
2025-04-24
|
1
|
0
|
1
|
20.82
|
|
2025-04-23
|
2
|
0
|
2
|
20.92
|
|
2025-04-21
|
5
|
0
|
5
|
20.62
|
|
2025-04-18
|
14
|
0
|
14
|
20.90
|
|
2025-04-17
|
2
|
0
|
2
|
20.77
|
|
2025-04-16
|
9
|
0
|
9
|
20.89
|
|
2025-04-15
|
3
|
0
|
3
|
21.00
|
|
2025-04-14
|
6
|
0
|
6
|
20.69
|
|
2025-04-07
|
19
|
0
|
19
|
20.34
|
|
2025-04-01
|
1
|
0
|
1
|
22.71
|
|
2025-03-27
|
2
|
0
|
2
|
23.19
|
|
2025-03-25
|
2
|
0
|
2
|
23.38
|
|
2025-03-24
|
6
|
0
|
6
|
23.30
|
|
2025-03-21
|
1
|
0
|
1
|
23.50
|
|
2025-03-20
|
2
|
0
|
2
|
23.46
|
|
2025-03-18
|
4
|
0
|
4
|
23.30
|
|
2025-03-17
|
10
|
0
|
10
|
22.98
|
|
2025-03-13
|
7
|
0
|
7
|
23.17
|
|
2025-03-12
|
1
|
0
|
1
|
23.29
|
|
2025-03-10
|
4
|
0
|
4
|
23.46
|
|
2025-03-06
|
7
|
0
|
7
|
24.06
|
|
2025-03-05
|
3
|
0
|
3
|
23.97
|
|
2025-03-03
|
11
|
0
|
11
|
23.53
|
|
2025-02-26
|
7
|
0
|
7
|
24.02
|
|
2025-02-25
|
2
|
0
|
2
|
24.03
|
|
2025-02-24
|
6
|
0
|
6
|
24.01
|
|
2025-02-21
|
1
|
0
|
1
|
23.86
|
|
2025-02-19
|
1
|
0
|
1
|
23.57
|
|
2025-02-18
|
2
|
0
|
2
|
23.66
|
|
2025-02-17
|
10
|
0
|
10
|
23.63
|
|
2025-02-11
|
1
|
0
|
1
|
23.38
|
|
2025-02-10
|
5
|
0
|
5
|
23.34
|
|
2025-02-06
|
7
|
0
|
7
|
23.46
|
|
2025-02-05
|
3
|
0
|
3
|
23.39
|
|
2025-02-03
|
31
|
0
|
31
|
23.17
|
|
2025-01-22
|
1
|
0
|
1
|
23.33
|
|
2025-01-20
|
3
|
0
|
3
|
23.16
|
|
2025-01-16
|
7
|
0
|
7
|
22.99
|
|
2025-01-15
|
2
|
0
|
2
|
22.67
|
|
2025-01-14
|
2
|
0
|
2
|
22.77
|
|
2025-01-13
|
8
|
0
|
8
|
22.66
|
|
2025-01-07
|
1
|
0
|
1
|
23.28
|
|
2025-01-06
|
12
|
0
|
12
|
23.03
|
|
2025-01-03
|
3
|
0
|
3
|
22.66
|
|
2025-01-02
|
3
|
0
|
3
|
22.62
|
|
2024-12-30
|
4
|
0
|
4
|
22.59
|
|
2024-12-26
|
8
|
0
|
8
|
22.63
|
|
2024-12-25
|
2
|
0
|
2
|
22.47
|
|
2024-12-23
|
4
|
0
|
4
|
22.55
|
|
2024-12-20
|
3
|
0
|
3
|
22.37
|
|
2024-12-19
|
0
|
0
|
0
|
22.36
|
|
2024-12-18
|
2
|
20
|
-18
|
22.43
|
|
2024-12-17
|
1
|
0
|
1
|
22.26
|
|
2024-12-16
|
10
|
0
|
10
|
22.16
|
|
2024-12-12
|
2
|
0
|
2
|
22.42
|
|
2024-12-09
|
2
|
0
|
2
|
22.53
|
|
2024-12-06
|
8
|
0
|
8
|
22.50
|
|
2024-12-05
|
3
|
0
|
3
|
22.50
|
|
2024-12-03
|
3
|
0
|
3
|
22.02
|
|
2024-12-02
|
7
|
0
|
7
|
22.24
|
|
2024-11-28
|
1
|
0
|
1
|
21.67
|
|
2024-11-26
|
7
|
0
|
7
|
22.03
|
|
2024-11-25
|
5
|
0
|
5
|
22.20
|
|
2024-11-22
|
3
|
0
|
3
|
22.03
|
|
2024-11-21
|
2
|
0
|
2
|
21.76
|
|
2024-11-20
|
4
|
0
|
4
|
21.59
|
|
2024-11-19
|
2
|
0
|
2
|
21.69
|
|
2024-11-18
|
10
|
0
|
10
|
21.45
|
|
2024-11-13
|
26
|
0
|
26
|
21.90
|
|
2024-11-11
|
5
|
0
|
5
|
22.07
|
|
2024-11-07
|
3
|
0
|
3
|
22.29
|
|
2024-11-06
|
10
|
0
|
10
|
21.99
|
|
2024-11-05
|
5
|
0
|
5
|
21.93
|
|
2024-11-04
|
6
|
0
|
6
|
22.03
|
|
2024-11-01
|
6
|
0
|
6
|
22.15
|
|
2024-10-28
|
13
|
0
|
13
|
22.52
|
|
2024-10-21
|
14
|
5
|
9
|
22.81
|
|
2024-10-14
|
44
|
0
|
44
|
24.00
|
|
2024-10-11
|
19
|
0
|
19
|
23.89
|
|
2024-09-26
|
19
|
0
|
19
|
23.70
|
|
2024-09-23
|
6
|
0
|
6
|
22.92
|
|
2024-09-12
|
3
|
0
|
3
|
22.46
|
|
2024-09-10
|
3
|
0
|
3
|
22.30
|
|
2024-09-09
|
3
|
0
|
3
|
22.45
|
|
2024-09-06
|
8
|
0
|
8
|
22.54
|
|
2024-09-04
|
1
|
5
|
-4
|
22.37
|
|
2024-09-03
|
3
|
0
|
3
|
22.98
|
|
2024-09-02
|
4
|
0
|
4
|
22.96
|
|
2024-08-30
|
3
|
0
|
3
|
23.05
|
|
2024-08-28
|
2
|
0
|
2
|
23.09
|
|
2024-08-26
|
11
|
0
|
11
|
23.19
|
|
2024-08-19
|
3
|
0
|
3
|
23.03
|
|
2024-08-16
|
7
|
0
|
7
|
22.77
|
|
2024-08-15
|
2
|
0
|
2
|
22.47
|
|
2024-08-14
|
1
|
0
|
1
|
22.45
|
|
2024-08-12
|
6
|
0
|
6
|
22.20
|
|
2024-08-08
|
1
|
0
|
1
|
21.39
|
|
2024-08-06
|
8
|
0
|
8
|
20.63
|
|
2024-08-05
|
8
|
0
|
8
|
20.22
|
|
2024-08-01
|
1
|
0
|
1
|
22.95
|
|
2024-07-30
|
3
|
0
|
3
|
22.93
|
|
2024-07-29
|
4
|
0
|
4
|
23.08
|
|
2024-07-26
|
11
|
0
|
11
|
23.08
|
|
2024-07-23
|
4
|
0
|
4
|
22.99
|
| 合計 | 1304 | 94 | 1210 | |
