| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
7
|
0
|
7
|
91.10
|
|
2026-07-21
|
4
|
0
|
4
|
89.45
|
|
2026-07-20
|
4
|
0
|
4
|
87.30
|
|
2026-07-16
|
2
|
0
|
2
|
93.80
|
|
2026-07-15
|
26
|
0
|
26
|
96.45
|
|
2026-07-13
|
6
|
0
|
6
|
93.90
|
|
2026-07-08
|
3
|
0
|
3
|
93.85
|
|
2026-07-06
|
6
|
0
|
6
|
98.75
|
|
2026-06-30
|
2
|
0
|
2
|
106.00
|
|
2026-06-29
|
3
|
0
|
3
|
99.75
|
|
2026-06-26
|
3
|
0
|
3
|
101.00
|
|
2026-06-25
|
1
|
0
|
1
|
103.30
|
|
2026-06-23
|
2
|
0
|
2
|
103.10
|
|
2026-06-22
|
4
|
0
|
4
|
103.80
|
|
2026-06-16
|
2
|
0
|
2
|
100.20
|
|
2026-06-15
|
3
|
0
|
3
|
98.85
|
|
2026-06-08
|
4
|
0
|
4
|
88.70
|
|
2026-06-01
|
2
|
0
|
2
|
92.70
|
|
2026-05-26
|
2
|
0
|
2
|
90.60
|
|
2026-05-25
|
2
|
0
|
2
|
90.25
|
|
2026-05-22
|
1
|
0
|
1
|
86.35
|
|
2026-05-11
|
1
|
0
|
1
|
84.55
|
|
2026-05-08
|
4
|
0
|
4
|
82.40
|
|
2026-05-07
|
4
|
0
|
4
|
83.35
|
|
2026-05-06
|
7
|
0
|
7
|
80.30
|
|
2026-05-05
|
5
|
0
|
5
|
78.10
|
|
2026-05-04
|
4
|
0
|
4
|
78.10
|
|
2026-04-30
|
1
|
0
|
1
|
74.90
|
|
2026-04-29
|
2
|
0
|
2
|
73.70
|
|
2026-04-27
|
5
|
0
|
5
|
76.75
|
|
2026-04-23
|
2
|
0
|
2
|
73.65
|
|
2026-04-22
|
1
|
0
|
1
|
74.15
|
|
2026-04-21
|
2
|
0
|
2
|
73.35
|
|
2026-04-20
|
3
|
0
|
3
|
72.30
|
|
2026-04-17
|
1
|
0
|
1
|
71.70
|
|
2026-04-16
|
3
|
0
|
3
|
71.70
|
|
2026-04-15
|
1
|
0
|
1
|
71.60
|
|
2026-04-14
|
1
|
0
|
1
|
70.50
|
|
2026-04-13
|
3
|
0
|
3
|
69.10
|
|
2026-04-10
|
2
|
0
|
2
|
69.20
|
|
2026-04-08
|
1
|
0
|
1
|
66.00
|
|
2026-04-07
|
7
|
0
|
7
|
62.50
|
|
2026-04-01
|
1
|
0
|
1
|
61.75
|
|
2026-03-30
|
3
|
0
|
3
|
61.00
|
|
2026-03-26
|
3
|
0
|
3
|
64.05
|
|
2026-03-25
|
2
|
0
|
2
|
64.40
|
|
2026-03-20
|
1
|
0
|
1
|
63.25
|
|
2026-03-18
|
2
|
0
|
2
|
63.45
|
|
2026-03-16
|
5
|
0
|
5
|
61.90
|
|
2026-03-06
|
5
|
0
|
5
|
63.15
|
|
2026-03-05
|
2
|
0
|
2
|
63.70
|
|
2026-02-26
|
2
|
0
|
2
|
67.70
|
|
2026-02-25
|
1
|
201
|
-200
|
66.85
|
|
2026-02-23
|
8
|
2
|
6
|
64.10
|
|
2026-02-09
|
1
|
0
|
1
|
60.75
|
|
2026-02-06
|
4
|
0
|
4
|
58.20
|
|
2026-02-02
|
4
|
0
|
4
|
58.15
|
|
2026-01-30
|
1
|
0
|
1
|
59.65
|
|
2026-01-26
|
4
|
0
|
4
|
58.35
|
|
2026-01-23
|
4
|
0
|
4
|
58.55
|
|
2026-01-21
|
1
|
0
|
1
|
57.75
|
|
2026-01-19
|
2
|
0
|
2
|
57.55
|
|
2026-01-16
|
3
|
0
|
3
|
57.90
|
|
2026-01-15
|
2
|
0
|
2
|
56.20
|
|
2026-01-14
|
1
|
0
|
1
|
56.55
|
|
2026-01-13
|
2
|
0
|
2
|
56.35
|
|
2026-01-12
|
2
|
0
|
2
|
55.65
|
|
2026-01-09
|
1
|
300
|
-299
|
54.50
|
|
2026-01-05
|
2
|
0
|
2
|
53.20
|
|
2026-01-02
|
1
|
0
|
1
|
51.60
|
|
2025-12-30
|
1
|
0
|
1
|
51.50
|
|
2025-12-29
|
1
|
0
|
1
|
51.80
|
|
2025-12-26
|
4
|
0
|
4
|
51.70
|
|
2025-12-24
|
0
|
0
|
0
|
51.15
|
|
2025-12-23
|
1
|
0
|
1
|
51.15
|
|
2025-12-22
|
1
|
0
|
1
|
50.95
|
|
2025-12-18
|
0
|
200
|
-200
|
49.16
|
|
2025-12-16
|
3
|
0
|
3
|
50.00
|
|
2025-12-15
|
4
|
0
|
4
|
50.15
|
|
2025-12-12
|
0
|
0
|
0
|
51.40
|
|
2025-12-10
|
1
|
0
|
1
|
50.90
|
|
2025-12-09
|
0
|
0
|
0
|
50.80
|
|
2025-12-08
|
4
|
0
|
4
|
50.50
|
|
2025-12-05
|
1
|
0
|
1
|
50.25
|
|
2025-12-01
|
2
|
0
|
2
|
48.72
|
|
2025-11-26
|
3
|
0
|
3
|
48.03
|
|
2025-11-25
|
1
|
0
|
1
|
47.17
|
|
2025-11-17
|
6
|
0
|
6
|
47.58
|
|
2025-11-13
|
2
|
0
|
2
|
48.95
|
|
2025-11-10
|
1
|
0
|
1
|
48.76
|
|
2025-11-06
|
3
|
0
|
3
|
49.73
|
|
2025-11-05
|
1
|
0
|
1
|
48.93
|
|
2025-11-03
|
2
|
0
|
2
|
49.61
|
|
2025-10-27
|
6
|
0
|
6
|
48.58
|
|
2025-10-23
|
1
|
0
|
1
|
46.63
|
|
2025-10-16
|
5
|
0
|
5
|
47.00
|
|
2025-10-07
|
5
|
0
|
5
|
47.33
|
|
2025-10-01
|
1
|
0
|
1
|
44.67
|
|
2025-09-30
|
1
|
0
|
1
|
44.64
|
|
2025-09-26
|
3
|
0
|
3
|
44.35
|
|
2025-09-25
|
2
|
0
|
2
|
44.85
|
|
2025-09-22
|
1
|
1478
|
-1477
|
44.18
|
|
2025-09-18
|
0
|
5
|
-5
|
43.21
|
|
2025-09-17
|
0
|
5
|
-5
|
42.55
|
|
2025-09-16
|
4
|
0
|
4
|
42.31
|
|
2025-09-15
|
3
|
0
|
3
|
41.71
|
|
2025-09-12
|
0
|
5
|
-5
|
41.48
|
|
2025-09-11
|
0
|
0
|
0
|
40.98
|
|
2025-09-10
|
0
|
0
|
0
|
40.45
|
|
2025-09-09
|
0
|
100
|
-100
|
40.24
|
|
2025-09-08
|
4
|
0
|
4
|
40.15
|
|
2025-09-05
|
1
|
0
|
1
|
39.62
|
|
2025-09-02
|
0
|
0
|
0
|
39.55
|
|
2025-08-29
|
0
|
0
|
0
|
40.30
|
|
2025-08-28
|
0
|
0
|
0
|
39.99
|
|
2025-08-26
|
4
|
0
|
4
|
39.60
|
|
2025-08-25
|
2
|
0
|
2
|
39.28
|
|
2025-08-22
|
0
|
0
|
0
|
38.72
|
|
2025-08-21
|
0
|
0
|
0
|
38.61
|
|
2025-08-20
|
0
|
0
|
0
|
38.32
|
|
2025-08-18
|
4
|
0
|
4
|
38.79
|
|
2025-08-15
|
1
|
0
|
1
|
38.78
|
|
2025-08-14
|
0
|
0
|
0
|
39.02
|
|
2025-08-13
|
2
|
0
|
2
|
38.99
|
|
2025-08-12
|
1
|
0
|
1
|
38.27
|
|
2025-08-11
|
2
|
0
|
2
|
38.22
|
|
2025-08-08
|
0
|
0
|
0
|
37.78
|
|
2025-08-07
|
0
|
0
|
0
|
37.51
|
|
2025-08-06
|
4
|
0
|
4
|
37.46
|
|
2025-08-05
|
1
|
0
|
1
|
37.55
|
|
2025-08-04
|
1
|
0
|
1
|
37.15
|
|
2025-07-31
|
0
|
0
|
0
|
38.24
|
|
2025-07-30
|
1
|
0
|
1
|
38.18
|
|
2025-07-28
|
4
|
0
|
4
|
37.92
|
|
2025-07-25
|
1
|
0
|
1
|
37.71
|
|
2025-07-24
|
1
|
3
|
-2
|
37.89
|
|
2025-07-23
|
1
|
0
|
1
|
37.62
|
|
2025-07-22
|
0
|
0
|
0
|
37.61
|
|
2025-07-17
|
0
|
0
|
0
|
37.48
|
|
2025-07-16
|
3
|
2
|
1
|
37.62
|
|
2025-07-15
|
1
|
0
|
1
|
37.41
|
|
2025-07-14
|
2
|
0
|
2
|
37.07
|
|
2025-07-11
|
0
|
0
|
0
|
37.24
|
|
2025-07-08
|
0
|
81
|
-81
|
36.46
|
|
2025-07-07
|
6
|
0
|
6
|
36.63
|
|
2025-07-04
|
0
|
2
|
-2
|
36.55
|
|
2025-07-03
|
0
|
0
|
0
|
36.54
|
|
2025-07-02
|
0
|
0
|
0
|
36.37
|
|
2025-07-01
|
0
|
0
|
0
|
36.57
|
|
2025-06-30
|
1
|
0
|
1
|
36.62
|
|
2025-06-27
|
0
|
0
|
0
|
36.13
|
|
2025-06-26
|
4
|
0
|
4
|
36.03
|
|
2025-06-25
|
1
|
0
|
1
|
35.94
|
|
2025-06-24
|
0
|
0
|
0
|
35.42
|
|
2025-06-23
|
1
|
0
|
1
|
34.66
|
|
2025-06-20
|
1
|
0
|
1
|
34.91
|
|
2025-06-19
|
0
|
0
|
0
|
35.00
|
|
2025-06-18
|
1
|
0
|
1
|
35.32
|
|
2025-06-17
|
0
|
0
|
0
|
35.25
|
|
2025-06-16
|
5
|
0
|
5
|
35.32
|
|
2025-06-13
|
2
|
0
|
2
|
34.78
|
|
2025-06-12
|
1
|
0
|
1
|
35.50
|
|
2025-06-11
|
0
|
0
|
0
|
35.79
|
|
2025-06-10
|
1
|
0
|
1
|
35.36
|
|
2025-06-09
|
1
|
0
|
1
|
34.83
|
|
2025-06-06
|
5
|
0
|
5
|
34.68
|
|
2025-06-05
|
1
|
0
|
1
|
34.52
|
|
2025-06-04
|
0
|
0
|
0
|
34.28
|
|
2025-06-03
|
0
|
0
|
0
|
33.79
|
|
2025-06-02
|
2
|
0
|
2
|
33.63
|
|
2025-05-29
|
0
|
0
|
0
|
34.62
|
|
2025-05-27
|
0
|
0
|
0
|
34.00
|
|
2025-05-26
|
7
|
0
|
7
|
34.19
|
|
2025-05-23
|
1
|
0
|
1
|
34.20
|
|
2025-05-22
|
0
|
0
|
0
|
34.39
|
|
2025-05-21
|
0
|
0
|
0
|
34.76
|
|
2025-05-20
|
1
|
0
|
1
|
34.57
|
|
2025-05-19
|
1
|
0
|
1
|
34.57
|
|
2025-05-15
|
1
|
0
|
1
|
35.20
|
|
2025-05-14
|
0
|
0
|
0
|
35.22
|
|
2025-05-13
|
2
|
0
|
2
|
34.67
|
|
2025-05-12
|
2
|
0
|
2
|
33.59
|
|
2025-05-09
|
0
|
0
|
0
|
33.14
|
|
2025-05-08
|
0
|
0
|
0
|
33.10
|
|
2025-05-07
|
0
|
0
|
0
|
32.60
|
|
2025-05-06
|
6
|
0
|
6
|
32.46
|
|
2025-05-05
|
1
|
0
|
1
|
32.09
|
|
2025-05-02
|
1
|
0
|
1
|
33.14
|
|
2025-04-30
|
0
|
0
|
0
|
33.44
|
|
2025-04-29
|
0
|
0
|
0
|
33.93
|
|
2025-04-28
|
5
|
0
|
5
|
34.00
|
|
2025-04-25
|
1
|
0
|
1
|
33.86
|
|
2025-04-24
|
1
|
0
|
1
|
32.83
|
|
2025-04-23
|
1
|
0
|
1
|
32.45
|
|
2025-04-22
|
0
|
0
|
0
|
31.72
|
|
2025-04-21
|
1
|
0
|
1
|
31.80
|
|
2025-04-18
|
1
|
0
|
1
|
32.17
|
|
2025-04-16
|
4
|
0
|
4
|
32.20
|
|
2025-04-15
|
2
|
0
|
2
|
32.71
|
|
2025-04-14
|
2
|
0
|
2
|
32.56
|
|
2025-04-07
|
14
|
0
|
14
|
29.39
|
|
2025-04-02
|
1
|
0
|
1
|
35.60
|
|
2025-04-01
|
1
|
0
|
1
|
35.16
|
|
2025-03-31
|
2
|
0
|
2
|
34.88
|
|
2025-03-27
|
0
|
0
|
0
|
36.67
|
|
2025-03-25
|
1
|
0
|
1
|
37.04
|
|
2025-03-24
|
2
|
0
|
2
|
36.88
|
|
2025-03-20
|
1
|
0
|
1
|
37.40
|
|
2025-03-19
|
0
|
0
|
0
|
37.16
|
|
2025-03-18
|
1
|
0
|
1
|
37.13
|
|
2025-03-17
|
5
|
0
|
5
|
37.05
|
|
2025-03-14
|
0
|
0
|
0
|
36.44
|
|
2025-03-13
|
2
|
0
|
2
|
36.33
|
|
2025-03-12
|
1
|
0
|
1
|
36.41
|
|
2025-03-11
|
4
|
0
|
4
|
36.41
|
|
2025-03-10
|
2
|
0
|
2
|
37.12
|
|
2025-03-06
|
6
|
0
|
6
|
37.69
|
|
2025-03-04
|
40
|
0
|
40
|
37.13
|
|
2025-02-26
|
5
|
0
|
5
|
39.00
|
|
2025-02-25
|
1
|
0
|
1
|
39.35
|
|
2025-02-24
|
2
|
0
|
2
|
39.84
|
|
2025-02-21
|
0
|
0
|
0
|
39.99
|
|
2025-02-19
|
1
|
0
|
1
|
39.60
|
|
2025-02-18
|
0
|
0
|
0
|
39.54
|
|
2025-02-17
|
5
|
0
|
5
|
39.44
|
|
2025-02-14
|
0
|
0
|
0
|
39.18
|
|
2025-02-11
|
0
|
0
|
0
|
39.25
|
|
2025-02-10
|
2
|
0
|
2
|
39.05
|
|
2025-02-06
|
5
|
0
|
5
|
38.98
|
|
2025-02-05
|
1
|
0
|
1
|
38.36
|
|
2025-02-03
|
10
|
0
|
10
|
38.78
|
|
2025-01-21
|
0
|
0
|
0
|
39.04
|
|
2025-01-20
|
2
|
0
|
2
|
38.66
|
|
2025-01-16
|
4
|
0
|
4
|
37.90
|
|
2025-01-15
|
1
|
0
|
1
|
37.40
|
|
2025-01-13
|
3
|
0
|
3
|
37.46
|
|
2025-01-09
|
1
|
0
|
1
|
38.21
|
|
2025-01-08
|
1
|
0
|
1
|
38.50
|
|
2025-01-07
|
0
|
0
|
0
|
38.29
|
|
2025-01-06
|
6
|
0
|
6
|
37.66
|
|
2025-01-03
|
1
|
0
|
1
|
37.21
|
|
2025-01-02
|
1
|
0
|
1
|
37.21
|
|
2024-12-31
|
0
|
0
|
0
|
37.40
|
|
2024-12-30
|
1
|
0
|
1
|
37.76
|
|
2024-12-26
|
5
|
0
|
5
|
37.75
|
|
2024-12-25
|
1
|
0
|
1
|
37.50
|
|
2024-12-24
|
0
|
0
|
0
|
37.43
|
|
2024-12-23
|
2
|
0
|
2
|
37.35
|
|
2024-12-19
|
1
|
0
|
1
|
37.31
|
|
2024-12-18
|
1
|
0
|
1
|
37.82
|
|
2024-12-17
|
0
|
0
|
0
|
37.60
|
|
2024-12-16
|
6
|
0
|
6
|
37.52
|
|
2024-12-12
|
0
|
0
|
0
|
37.84
|
|
2024-12-11
|
0
|
0
|
0
|
37.57
|
|
2024-12-09
|
2
|
0
|
2
|
37.77
|
|
2024-12-06
|
6
|
0
|
6
|
37.85
|
|
2024-12-05
|
1
|
0
|
1
|
37.99
|
|
2024-12-03
|
1
|
0
|
1
|
38.25
|
|
2024-12-02
|
2
|
0
|
2
|
37.38
|
|
2024-11-29
|
0
|
0
|
0
|
36.82
|
|
2024-11-28
|
0
|
0
|
0
|
36.70
|
|
2024-11-27
|
0
|
0
|
0
|
36.72
|
|
2024-11-26
|
6
|
0
|
6
|
36.96
|
|
2024-11-25
|
3
|
0
|
3
|
37.14
|
|
2024-11-20
|
1
|
0
|
1
|
36.54
|
|
2024-11-19
|
1
|
0
|
1
|
36.66
|
|
2024-11-18
|
6
|
0
|
6
|
36.66
|
|
2024-11-15
|
1
|
0
|
1
|
37.35
|
|
2024-11-13
|
2
|
0
|
2
|
37.80
|
|
2024-11-12
|
0
|
0
|
0
|
38.02
|
|
2024-11-11
|
2
|
0
|
2
|
38.36
|
|
2024-11-08
|
1
|
0
|
1
|
38.39
|
|
2024-11-07
|
1
|
0
|
1
|
38.19
|
|
2024-11-06
|
5
|
0
|
5
|
38.05
|
|
2024-11-05
|
1
|
0
|
1
|
37.16
|
|
2024-11-04
|
2
|
0
|
2
|
36.92
|
|
2024-10-30
|
1
|
0
|
1
|
37.82
|
|
2024-10-29
|
1
|
0
|
1
|
37.54
|
|
2024-10-28
|
6
|
0
|
6
|
37.89
|
|
2024-10-25
|
1
|
0
|
1
|
37.51
|
|
2024-10-23
|
1
|
0
|
1
|
37.57
|
|
2024-10-21
|
1
|
0
|
1
|
37.99
|
|
2024-10-16
|
5
|
0
|
5
|
37.94
|
|
2024-10-14
|
3
|
0
|
3
|
38.75
|
|
2024-10-11
|
1
|
0
|
1
|
38.67
|
|
2024-10-09
|
1
|
0
|
1
|
38.83
|
|
2024-10-08
|
1
|
0
|
1
|
38.46
|
|
2024-10-07
|
7
|
0
|
7
|
38.76
|
|
2024-10-04
|
1
|
0
|
1
|
38.27
|
|
2024-10-01
|
1
|
0
|
1
|
38.39
|
|
2024-09-30
|
1
|
0
|
1
|
38.25
|
|
2024-09-26
|
6
|
0
|
6
|
38.05
|
|
2024-09-25
|
2
|
0
|
2
|
37.31
|
|
2024-09-23
|
2
|
0
|
2
|
36.95
|
|
2024-09-20
|
1
|
0
|
1
|
37.15
|
|
2024-09-19
|
1
|
0
|
1
|
36.50
|
|
2024-09-18
|
1
|
0
|
1
|
36.22
|
|
2024-09-13
|
2
|
0
|
2
|
36.37
|
|
2024-09-12
|
1
|
0
|
1
|
36.36
|
|
2024-09-10
|
1
|
0
|
1
|
35.38
|
|
2024-09-09
|
4
|
0
|
4
|
35.34
|
|
2024-09-06
|
6
|
0
|
6
|
36.03
|
|
2024-09-05
|
1
|
0
|
1
|
36.25
|
|
2024-09-03
|
1
|
0
|
1
|
38.45
|
|
2024-09-02
|
1
|
0
|
1
|
38.61
|
|
2024-08-30
|
1
|
0
|
1
|
38.42
|
|
2024-08-29
|
1
|
0
|
1
|
37.89
|
|
2024-08-28
|
0
|
0
|
0
|
38.11
|
|
2024-08-26
|
8
|
0
|
8
|
38.48
|
|
2024-08-23
|
1
|
0
|
1
|
38.41
|
|
2024-08-22
|
0
|
0
|
0
|
38.81
|
|
2024-08-21
|
0
|
0
|
0
|
38.49
|
|
2024-08-19
|
2
|
0
|
2
|
38.65
|
|
2024-08-16
|
5
|
0
|
5
|
38.85
|
|
2024-08-15
|
1
|
0
|
1
|
37.84
|
|
2024-08-14
|
0
|
0
|
0
|
37.76
|
|
2024-08-12
|
2
|
0
|
2
|
37.03
|
|
2024-08-09
|
1
|
0
|
1
|
36.69
|
|
2024-08-06
|
7
|
0
|
7
|
36.28
|
|
2024-08-02
|
500
|
0
|
500
|
37.77
|
|
2024-07-29
|
1
|
0
|
1
|
39.70
|
|
2024-07-26
|
8
|
0
|
8
|
39.12
|
|
2024-07-23
|
2
|
0
|
2
|
41.04
|
| 合計 | 1206 | 2384 | -1178 | |
