| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
31.48
|
|
2026-07-21
|
3
|
0
|
3
|
31.04
|
|
2026-07-20
|
20
|
0
|
20
|
30.27
|
|
2026-07-16
|
10
|
0
|
10
|
31.76
|
|
2026-07-15
|
52
|
0
|
52
|
31.87
|
|
2026-07-13
|
29
|
0
|
29
|
31.76
|
|
2026-07-06
|
24
|
0
|
24
|
32.44
|
|
2026-07-03
|
6
|
0
|
6
|
32.37
|
|
2026-06-30
|
10
|
0
|
10
|
32.48
|
|
2026-06-29
|
10
|
0
|
10
|
32.10
|
|
2026-06-22
|
15
|
0
|
15
|
32.95
|
|
2026-06-18
|
5
|
0
|
5
|
32.28
|
|
2026-06-15
|
27
|
3
|
24
|
31.46
|
|
2026-06-10
|
13
|
0
|
13
|
30.00
|
|
2026-06-08
|
22
|
0
|
22
|
29.28
|
|
2026-06-03
|
7
|
0
|
7
|
30.50
|
|
2026-06-01
|
15
|
0
|
15
|
29.72
|
|
2026-05-26
|
10
|
0
|
10
|
28.22
|
|
2026-05-20
|
9
|
0
|
9
|
27.00
|
|
2026-05-18
|
23
|
0
|
23
|
26.66
|
|
2026-05-15
|
12
|
3
|
9
|
26.68
|
|
2026-05-13
|
19
|
3
|
16
|
26.36
|
|
2026-05-12
|
8
|
0
|
8
|
26.56
|
|
2026-05-11
|
35
|
1
|
34
|
26.67
|
|
2026-05-06
|
17
|
3
|
14
|
25.77
|
|
2026-05-05
|
38
|
2
|
36
|
25.25
|
|
2026-05-04
|
29
|
0
|
29
|
25.08
|
|
2026-04-27
|
40
|
0
|
40
|
24.43
|
|
2026-04-21
|
14
|
0
|
14
|
24.81
|
|
2026-04-20
|
24
|
1
|
23
|
24.84
|
|
2026-04-17
|
8
|
0
|
8
|
24.60
|
|
2026-04-16
|
78
|
1
|
77
|
24.40
|
|
2026-04-15
|
16
|
1
|
15
|
23.99
|
|
2026-04-13
|
38
|
0
|
38
|
23.67
|
|
2026-04-10
|
18
|
10
|
8
|
23.68
|
|
2026-04-08
|
7
|
0
|
7
|
23.79
|
|
2026-04-07
|
64
|
0
|
64
|
23.37
|
|
2026-04-02
|
7
|
0
|
7
|
23.05
|
|
2026-04-01
|
13
|
0
|
13
|
23.27
|
|
2026-03-30
|
17
|
0
|
17
|
23.06
|
|
2026-03-27
|
6
|
0
|
6
|
23.38
|
|
2026-03-26
|
15
|
0
|
15
|
23.45
|
|
2026-03-25
|
19
|
0
|
19
|
23.45
|
|
2026-03-24
|
5
|
0
|
5
|
23.03
|
|
2026-03-23
|
21
|
0
|
21
|
22.89
|
|
2026-03-20
|
14
|
0
|
14
|
23.25
|
|
2026-03-18
|
11
|
0
|
11
|
23.63
|
|
2026-03-17
|
6
|
0
|
6
|
23.54
|
|
2026-03-16
|
42
|
0
|
42
|
23.66
|
|
2026-03-13
|
15
|
0
|
15
|
23.36
|
|
2026-03-11
|
11
|
0
|
11
|
23.51
|
|
2026-03-10
|
20
|
0
|
20
|
23.20
|
|
2026-03-09
|
23
|
0
|
23
|
23.06
|
|
2026-03-06
|
21
|
0
|
21
|
23.64
|
|
2026-03-05
|
21
|
0
|
21
|
23.60
|
|
2026-03-02
|
40
|
0
|
40
|
24.37
|
|
2026-02-26
|
16
|
0
|
16
|
24.84
|
|
2026-02-25
|
15
|
3
|
12
|
24.64
|
|
2026-02-23
|
117
|
1
|
116
|
24.57
|
|
2026-02-09
|
20
|
2
|
18
|
23.91
|
|
2026-02-06
|
21
|
0
|
21
|
23.67
|
|
2026-02-05
|
19
|
0
|
19
|
23.65
|
|
2026-02-04
|
6
|
0
|
6
|
23.67
|
|
2026-02-03
|
14
|
0
|
14
|
23.53
|
|
2026-02-02
|
26
|
0
|
26
|
23.28
|
|
2026-01-28
|
13
|
0
|
13
|
24.29
|
|
2026-01-27
|
10
|
4
|
6
|
24.35
|
|
2026-01-26
|
32
|
4
|
28
|
24.12
|
|
2026-01-22
|
5
|
0
|
5
|
24.01
|
|
2026-01-19
|
22
|
0
|
22
|
23.86
|
|
2026-01-16
|
22
|
0
|
22
|
23.52
|
|
2026-01-15
|
102
|
0
|
102
|
23.33
|
|
2026-01-13
|
15
|
2
|
13
|
23.25
|
|
2026-01-12
|
43
|
0
|
43
|
23.22
|
|
2026-01-07
|
9
|
6
|
3
|
23.09
|
|
2026-01-05
|
45
|
0
|
45
|
22.69
|
|
2026-01-02
|
35
|
17
|
18
|
22.73
|
|
2025-12-30
|
11
|
0
|
11
|
22.92
|
|
2025-12-29
|
23
|
0
|
23
|
22.99
|
|
2025-12-26
|
39
|
0
|
39
|
22.90
|
|
2025-12-23
|
15
|
0
|
15
|
23.06
|
|
2025-12-22
|
28
|
0
|
28
|
23.06
|
|
2025-12-19
|
10
|
0
|
10
|
22.96
|
|
2025-12-18
|
12
|
0
|
12
|
22.70
|
|
2025-12-17
|
7
|
0
|
7
|
22.63
|
|
2025-12-16
|
26
|
4
|
22
|
22.29
|
|
2025-12-15
|
47
|
6
|
41
|
22.59
|
|
2025-12-12
|
13
|
6
|
7
|
22.62
|
|
2025-12-11
|
14
|
1
|
13
|
22.45
|
|
2025-12-10
|
28
|
1
|
27
|
22.39
|
|
2025-12-09
|
7
|
2
|
5
|
22.38
|
|
2025-12-08
|
47
|
0
|
47
|
22.36
|
|
2025-12-05
|
27
|
0
|
27
|
22.33
|
|
2025-12-04
|
9
|
2
|
7
|
22.33
|
|
2025-12-03
|
24
|
0
|
24
|
22.10
|
|
2025-12-02
|
9
|
0
|
9
|
22.14
|
|
2025-12-01
|
39
|
0
|
39
|
21.94
|
|
2025-11-28
|
12
|
0
|
12
|
22.08
|
|
2025-11-27
|
10
|
0
|
10
|
22.19
|
|
2025-11-26
|
26
|
0
|
26
|
22.03
|
|
2025-11-25
|
24
|
0
|
24
|
21.90
|
|
2025-11-24
|
29
|
0
|
29
|
21.93
|
|
2025-11-20
|
21
|
0
|
21
|
21.87
|
|
2025-11-19
|
10
|
0
|
10
|
21.60
|
|
2025-11-18
|
18
|
0
|
18
|
21.67
|
|
2025-11-17
|
63
|
0
|
63
|
21.92
|
|
2025-11-13
|
56
|
0
|
56
|
22.31
|
|
2025-11-12
|
14
|
0
|
14
|
22.38
|
|
2025-11-11
|
15
|
0
|
15
|
22.21
|
|
2025-11-10
|
45
|
0
|
45
|
22.14
|
|
2025-11-07
|
14
|
0
|
14
|
22.22
|
|
2025-11-06
|
32
|
0
|
32
|
22.44
|
|
2025-11-05
|
32
|
0
|
32
|
22.39
|
|
2025-11-03
|
60
|
2
|
58
|
22.56
|
|
2025-10-31
|
5
|
0
|
5
|
22.49
|
|
2025-10-27
|
66
|
2
|
64
|
22.76
|
|
2025-10-23
|
19
|
0
|
19
|
22.72
|
|
2025-10-22
|
9
|
0
|
9
|
22.82
|
|
2025-10-21
|
9
|
3
|
6
|
22.75
|
|
2025-10-20
|
50
|
0
|
50
|
22.66
|
|
2025-10-17
|
93
|
1
|
92
|
22.62
|
|
2025-10-16
|
30
|
0
|
30
|
22.59
|
|
2025-10-15
|
33
|
0
|
33
|
22.51
|
|
2025-10-13
|
85
|
0
|
85
|
22.39
|
|
2025-10-09
|
10
|
0
|
10
|
22.68
|
|
2025-10-08
|
11
|
4
|
7
|
22.64
|
|
2025-10-07
|
94
|
0
|
94
|
22.57
|
|
2025-10-03
|
25
|
0
|
25
|
22.44
|
|
2025-10-01
|
28
|
0
|
28
|
22.59
|
|
2025-09-30
|
51
|
1
|
50
|
22.76
|
|
2025-09-26
|
30
|
0
|
30
|
22.63
|
|
2025-09-25
|
26
|
0
|
26
|
22.78
|
|
2025-09-24
|
8
|
2
|
6
|
22.91
|
|
2025-09-22
|
50
|
3
|
47
|
22.90
|
|
2025-09-19
|
14
|
7
|
7
|
22.82
|
|
2025-09-18
|
16
|
3
|
13
|
22.67
|
|
2025-09-17
|
13
|
0
|
13
|
22.52
|
|
2025-09-16
|
36
|
0
|
36
|
22.54
|
|
2025-09-15
|
70
|
0
|
70
|
22.72
|
|
2025-09-12
|
18
|
3
|
15
|
22.68
|
|
2025-09-10
|
37
|
3
|
34
|
22.74
|
|
2025-09-09
|
10
|
0
|
10
|
22.66
|
|
2025-09-08
|
67
|
2
|
65
|
22.67
|
|
2025-09-05
|
39
|
0
|
39
|
22.66
|
|
2025-09-04
|
11
|
2
|
9
|
22.68
|
|
2025-09-03
|
29
|
2
|
27
|
22.50
|
|
2025-09-02
|
13
|
1
|
12
|
22.45
|
|
2025-09-01
|
57
|
2
|
55
|
22.31
|
|
2025-08-28
|
16
|
0
|
16
|
22.49
|
|
2025-08-27
|
15
|
0
|
15
|
22.42
|
|
2025-08-26
|
30
|
0
|
30
|
22.40
|
|
2025-08-25
|
65
|
17
|
48
|
22.55
|
|
2025-08-22
|
14
|
0
|
14
|
22.37
|
|
2025-08-21
|
12
|
3
|
9
|
22.51
|
|
2025-08-20
|
34
|
0
|
34
|
22.29
|
|
2025-08-19
|
13
|
0
|
13
|
22.47
|
|
2025-08-18
|
70
|
0
|
70
|
22.57
|
|
2025-08-15
|
42
|
0
|
42
|
22.57
|
|
2025-08-13
|
39
|
2
|
37
|
22.43
|
|
2025-08-12
|
22
|
0
|
22
|
22.34
|
|
2025-08-11
|
74
|
0
|
74
|
22.30
|
|
2025-08-08
|
20
|
0
|
20
|
22.31
|
|
2025-08-07
|
21
|
0
|
21
|
22.34
|
|
2025-08-06
|
46
|
0
|
46
|
22.37
|
|
2025-08-05
|
48
|
0
|
48
|
22.44
|
|
2025-08-04
|
62
|
0
|
62
|
22.34
|
|
2025-08-01
|
35
|
0
|
35
|
22.13
|
|
2025-07-30
|
24
|
2
|
22
|
22.27
|
|
2025-07-28
|
71
|
0
|
71
|
22.44
|
|
2025-07-25
|
41
|
0
|
41
|
22.53
|
|
2025-07-24
|
11
|
0
|
11
|
22.56
|
|
2025-07-23
|
30
|
0
|
30
|
22.64
|
|
2025-07-22
|
15
|
0
|
15
|
22.39
|
|
2025-07-21
|
67
|
0
|
67
|
22.59
|
|
2025-07-18
|
24
|
1
|
23
|
22.65
|
|
2025-07-17
|
13
|
1
|
12
|
22.75
|
|
2025-07-16
|
46
|
0
|
46
|
22.68
|
|
2025-07-15
|
122
|
2
|
120
|
22.56
|
|
2025-07-14
|
76
|
6
|
70
|
22.49
|
|
2025-07-10
|
50
|
0
|
50
|
22.34
|
|
2025-07-09
|
25
|
0
|
25
|
22.30
|
|
2025-07-08
|
18
|
0
|
18
|
22.27
|
|
2025-07-07
|
124
|
1
|
123
|
22.50
|
|
2025-07-04
|
24
|
1
|
23
|
22.51
|
|
2025-07-03
|
34
|
2
|
32
|
22.73
|
|
2025-07-02
|
16
|
0
|
16
|
22.48
|
|
2025-07-01
|
39
|
4
|
35
|
22.38
|
|
2025-06-30
|
60
|
2
|
58
|
22.33
|
|
2025-06-27
|
19
|
3
|
16
|
22.40
|
|
2025-06-26
|
40
|
0
|
40
|
22.30
|
|
2025-06-25
|
46
|
5
|
41
|
22.30
|
|
2025-06-24
|
11
|
0
|
11
|
22.28
|
|
2025-06-23
|
65
|
0
|
65
|
21.94
|
|
2025-06-20
|
42
|
0
|
42
|
22.20
|
|
2025-06-19
|
19
|
0
|
19
|
22.41
|
|
2025-06-18
|
28
|
0
|
28
|
22.60
|
|
2025-06-17
|
27
|
1
|
26
|
22.55
|
|
2025-06-16
|
126
|
0
|
126
|
22.60
|
|
2025-06-13
|
47
|
0
|
47
|
22.89
|
|
2025-06-12
|
24
|
0
|
24
|
23.03
|
|
2025-06-11
|
26
|
0
|
26
|
23.03
|
|
2025-06-10
|
57
|
0
|
57
|
22.95
|
|
2025-06-09
|
66
|
5
|
61
|
22.72
|
|
2025-06-06
|
75
|
0
|
75
|
22.60
|
|
2025-06-05
|
83
|
0
|
83
|
22.50
|
|
2025-06-04
|
27
|
0
|
27
|
22.73
|
|
2025-06-03
|
54
|
29
|
25
|
22.55
|
|
2025-06-02
|
103
|
0
|
103
|
22.64
|
|
2025-05-29
|
13
|
0
|
13
|
23.03
|
|
2025-05-28
|
29
|
0
|
29
|
22.96
|
|
2025-05-26
|
117
|
0
|
117
|
23.22
|
|
2025-05-23
|
35
|
0
|
35
|
23.38
|
|
2025-05-22
|
21
|
0
|
21
|
23.42
|
|
2025-05-21
|
22
|
0
|
22
|
23.54
|
|
2025-05-20
|
64
|
0
|
64
|
23.26
|
|
2025-05-19
|
74
|
0
|
74
|
23.27
|
|
2025-05-16
|
60
|
0
|
60
|
23.47
|
|
2025-05-15
|
72
|
8
|
64
|
23.33
|
|
2025-05-14
|
16
|
0
|
16
|
23.26
|
|
2025-05-13
|
56
|
0
|
56
|
23.07
|
|
2025-05-12
|
124
|
0
|
124
|
23.02
|
|
2025-05-09
|
26
|
0
|
26
|
22.81
|
|
2025-05-08
|
32
|
0
|
32
|
22.67
|
|
2025-05-07
|
30
|
0
|
30
|
22.58
|
|
2025-05-06
|
81
|
0
|
81
|
22.54
|
|
2025-05-05
|
147
|
0
|
147
|
22.30
|
|
2025-05-02
|
83
|
0
|
83
|
22.41
|
|
2025-04-30
|
44
|
0
|
44
|
22.25
|
|
2025-04-29
|
19
|
0
|
19
|
22.26
|
|
2025-04-28
|
125
|
0
|
125
|
22.03
|
|
2025-04-25
|
70
|
0
|
70
|
21.92
|
|
2025-04-24
|
25
|
0
|
25
|
21.74
|
|
2025-04-23
|
58
|
0
|
58
|
21.83
|
|
2025-04-22
|
31
|
0
|
31
|
21.38
|
|
2025-04-21
|
138
|
0
|
138
|
21.51
|
|
2025-04-18
|
43
|
0
|
43
|
21.80
|
|
2025-04-17
|
227
|
0
|
227
|
21.80
|
|
2025-04-16
|
76
|
0
|
76
|
22.00
|
|
2025-04-15
|
89
|
0
|
89
|
22.13
|
|
2025-04-14
|
133
|
3
|
130
|
21.70
|
|
2025-04-11
|
54
|
0
|
54
|
21.45
|
|
2025-04-08
|
48
|
0
|
48
|
20.50
|
|
2025-04-07
|
316
|
0
|
316
|
21.17
|
|
2025-04-02
|
31
|
0
|
31
|
23.52
|
|
2025-04-01
|
56
|
0
|
56
|
23.51
|
|
2025-03-31
|
79
|
0
|
79
|
23.20
|
|
2025-03-28
|
41
|
0
|
41
|
23.74
|
|
2025-03-27
|
34
|
0
|
34
|
23.88
|
|
2025-03-25
|
70
|
0
|
70
|
23.96
|
|
2025-03-24
|
100
|
0
|
100
|
24.00
|
|
2025-03-21
|
35
|
0
|
35
|
24.00
|
|
2025-03-20
|
82
|
0
|
82
|
24.01
|
|
2025-03-18
|
39
|
0
|
39
|
24.50
|
|
2025-03-17
|
187
|
0
|
187
|
24.40
|
|
2025-03-14
|
28
|
0
|
28
|
24.44
|
|
2025-03-13
|
75
|
0
|
75
|
24.35
|
|
2025-03-12
|
47
|
0
|
47
|
24.51
|
|
2025-03-10
|
159
|
0
|
159
|
24.59
|
|
2025-03-07
|
47
|
0
|
47
|
24.65
|
|
2025-03-06
|
115
|
0
|
115
|
24.75
|
|
2025-03-05
|
97
|
0
|
97
|
24.74
|
|
2025-03-03
|
211
|
6
|
205
|
24.73
|
|
2025-02-26
|
96
|
0
|
96
|
24.83
|
|
2025-02-25
|
80
|
0
|
80
|
24.85
|
|
2025-02-24
|
116
|
18
|
98
|
24.89
|
|
2025-02-18
|
46
|
0
|
46
|
24.66
|
|
2025-02-17
|
213
|
0
|
213
|
24.60
|
|
2025-02-11
|
47
|
0
|
47
|
24.30
|
|
2025-02-10
|
173
|
0
|
173
|
24.26
|
|
2025-02-06
|
106
|
10
|
96
|
24.38
|
|
2025-02-05
|
101
|
1
|
100
|
24.26
|
|
2025-02-03
|
563
|
0
|
563
|
24.25
|
|
2025-01-22
|
74
|
0
|
74
|
24.18
|
|
2025-01-21
|
51
|
0
|
51
|
24.16
|
|
2025-01-20
|
210
|
0
|
210
|
24.05
|
|
2025-01-16
|
97
|
2
|
95
|
24.00
|
|
2025-01-15
|
370
|
0
|
370
|
23.92
|
|
2025-01-14
|
49
|
0
|
49
|
24.01
|
|
2025-01-13
|
208
|
11
|
197
|
23.74
|
|
2025-01-08
|
58
|
0
|
58
|
24.59
|
|
2025-01-07
|
74
|
0
|
74
|
24.50
|
|
2025-01-06
|
308
|
0
|
308
|
24.57
|
|
2025-01-03
|
107
|
0
|
107
|
24.50
|
|
2025-01-02
|
138
|
3
|
135
|
24.61
|
|
2024-12-30
|
171
|
0
|
171
|
24.69
|
|
2024-12-26
|
119
|
0
|
119
|
24.70
|
|
2024-12-25
|
107
|
0
|
107
|
24.76
|
|
2024-12-23
|
163
|
0
|
163
|
24.83
|
|
2024-12-20
|
119
|
0
|
119
|
24.56
|
|
2024-12-18
|
91
|
0
|
91
|
24.91
|
|
2024-12-16
|
264
|
0
|
264
|
25.75
|
|
2024-12-09
|
237
|
0
|
237
|
25.98
|
|
2024-12-06
|
178
|
30
|
148
|
26.02
|
|
2024-12-05
|
157
|
0
|
157
|
26.01
|
|
2024-12-02
|
195
|
0
|
195
|
25.90
|
|
2024-11-26
|
100
|
0
|
100
|
26.06
|
|
2024-11-25
|
199
|
1
|
198
|
26.13
|
|
2024-11-21
|
75
|
0
|
75
|
25.97
|
|
2024-11-20
|
110
|
0
|
110
|
26.00
|
|
2024-11-19
|
68
|
0
|
68
|
25.94
|
|
2024-11-18
|
213
|
0
|
213
|
25.80
|
|
2024-11-15
|
127
|
0
|
127
|
25.91
|
|
2024-11-11
|
210
|
0
|
210
|
26.44
|
|
2024-11-08
|
87
|
0
|
87
|
26.48
|
|
2024-11-06
|
119
|
0
|
119
|
26.42
|
|
2024-11-05
|
129
|
0
|
129
|
26.46
|
|
2024-11-04
|
194
|
0
|
194
|
26.53
|
|
2024-11-01
|
139
|
1
|
138
|
26.45
|
|
2024-10-30
|
134
|
0
|
134
|
26.62
|
|
2024-10-28
|
222
|
0
|
222
|
26.86
|
|
2024-10-25
|
123
|
0
|
123
|
26.86
|
|
2024-10-23
|
75
|
5
|
70
|
26.92
|
|
2024-10-22
|
62
|
0
|
62
|
26.93
|
|
2024-10-21
|
194
|
2
|
192
|
26.85
|
|
2024-10-18
|
256
|
2
|
254
|
26.86
|
|
2024-10-17
|
58
|
212
|
-154
|
26.74
|
|
2024-10-16
|
122
|
200
|
-78
|
26.52
|
|
2024-10-14
|
181
|
1
|
180
|
26.48
|
|
2024-10-11
|
170
|
0
|
170
|
26.53
|
|
2024-10-07
|
273
|
2
|
271
|
26.63
|
|
2024-10-04
|
198
|
0
|
198
|
26.57
|
|
2024-09-30
|
172
|
0
|
172
|
26.76
|
|
2024-09-27
|
331
|
507
|
-176
|
26.94
|
|
2024-09-26
|
84
|
8
|
76
|
26.86
|
|
2024-09-25
|
117
|
1
|
116
|
26.84
|
|
2024-09-23
|
171
|
0
|
171
|
26.44
|
|
2024-09-10
|
1110
|
0
|
1110
|
26.90
|
|
2024-09-06
|
567
|
0
|
567
|
27.00
|
|
2024-08-30
|
296
|
0
|
296
|
27.29
|
|
2024-08-28
|
54
|
0
|
54
|
27.17
|
|
2024-08-27
|
47
|
0
|
47
|
27.06
|
|
2024-08-26
|
161
|
0
|
161
|
26.98
|
|
2024-08-23
|
61
|
0
|
61
|
26.86
|
|
2024-08-19
|
117
|
0
|
117
|
27.01
|
|
2024-08-16
|
93
|
0
|
93
|
27.04
|
|
2024-08-15
|
96
|
0
|
96
|
26.83
|
|
2024-08-14
|
53
|
0
|
53
|
27.01
|
|
2024-08-12
|
142
|
0
|
142
|
26.66
|
|
2024-08-09
|
49
|
0
|
49
|
26.31
|
|
2024-08-07
|
98
|
0
|
98
|
25.99
|
|
2024-08-06
|
82
|
0
|
82
|
25.48
|
|
2024-08-05
|
173
|
0
|
173
|
24.91
|
|
2024-08-01
|
55
|
0
|
55
|
27.22
|
|
2024-07-30
|
61
|
0
|
61
|
26.70
|
|
2024-07-29
|
98
|
0
|
98
|
26.87
|
|
2024-07-26
|
152
|
2
|
150
|
26.87
|
| 合計 | 23877 | 1255 | 22622 | |
