| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
2
|
1
|
26.56
|
|
2026-07-20
|
14
|
0
|
14
|
26.51
|
|
2026-07-17
|
2
|
0
|
2
|
26.58
|
|
2026-07-16
|
11
|
0
|
11
|
26.77
|
|
2026-07-15
|
128
|
0
|
128
|
26.34
|
|
2026-07-13
|
28
|
0
|
28
|
26.08
|
|
2026-07-09
|
3
|
0
|
3
|
26.04
|
|
2026-07-08
|
4
|
0
|
4
|
26.23
|
|
2026-07-06
|
23
|
0
|
23
|
26.08
|
|
2026-07-03
|
6
|
0
|
6
|
25.95
|
|
2026-07-01
|
5
|
0
|
5
|
25.21
|
|
2026-06-30
|
6
|
0
|
6
|
25.26
|
|
2026-06-29
|
12
|
0
|
12
|
25.02
|
|
2026-06-22
|
24
|
0
|
24
|
25.37
|
|
2026-06-01
|
8
|
0
|
8
|
28.56
|
|
2026-05-29
|
2
|
1
|
1
|
28.31
|
|
2026-05-28
|
3
|
0
|
3
|
28.02
|
|
2026-05-27
|
4
|
0
|
4
|
27.96
|
|
2026-05-26
|
7
|
0
|
7
|
28.21
|
|
2026-05-25
|
13
|
1
|
12
|
28.24
|
|
2026-05-22
|
4
|
1
|
3
|
28.11
|
|
2026-05-21
|
2
|
2
|
0
|
28.00
|
|
2026-05-20
|
6
|
0
|
6
|
27.67
|
|
2026-05-19
|
2
|
0
|
2
|
27.84
|
|
2026-05-18
|
15
|
0
|
15
|
27.74
|
|
2026-05-15
|
11
|
0
|
11
|
27.71
|
|
2026-05-14
|
1
|
1
|
0
|
27.85
|
|
2026-05-13
|
6
|
1
|
5
|
27.62
|
|
2026-05-12
|
2
|
0
|
2
|
27.50
|
|
2026-05-11
|
18
|
0
|
18
|
27.61
|
|
2026-05-08
|
3
|
0
|
3
|
27.64
|
|
2026-05-07
|
6
|
3
|
3
|
27.60
|
|
2026-05-06
|
12
|
2
|
10
|
27.39
|
|
2026-05-05
|
10
|
0
|
10
|
27.33
|
|
2026-05-04
|
15
|
3
|
12
|
27.43
|
|
2026-04-30
|
4
|
0
|
4
|
26.98
|
|
2026-04-28
|
4
|
0
|
4
|
26.88
|
|
2026-04-27
|
20
|
0
|
20
|
26.83
|
|
2026-04-24
|
2
|
0
|
2
|
26.72
|
|
2026-04-23
|
5
|
0
|
5
|
26.88
|
|
2026-04-22
|
3
|
0
|
3
|
26.95
|
|
2026-04-20
|
13
|
1
|
12
|
26.87
|
|
2026-04-17
|
3
|
2
|
1
|
26.77
|
|
2026-04-16
|
11
|
0
|
11
|
26.78
|
|
2026-04-15
|
11
|
0
|
11
|
26.31
|
|
2026-04-14
|
2
|
0
|
2
|
25.97
|
|
2026-04-13
|
18
|
0
|
18
|
25.64
|
|
2026-04-10
|
13
|
0
|
13
|
25.82
|
|
2026-04-08
|
3
|
0
|
3
|
25.70
|
|
2026-04-07
|
47
|
0
|
47
|
25.12
|
|
2026-04-02
|
6
|
0
|
6
|
24.81
|
|
2026-04-01
|
9
|
0
|
9
|
25.04
|
|
2026-03-31
|
2
|
0
|
2
|
24.45
|
|
2026-03-30
|
14
|
0
|
14
|
24.27
|
|
2026-03-27
|
6
|
0
|
6
|
24.83
|
|
2026-03-26
|
11
|
0
|
11
|
25.01
|
|
2026-03-25
|
8
|
0
|
8
|
25.20
|
|
2026-03-24
|
3
|
0
|
3
|
25.08
|
|
2026-03-23
|
13
|
0
|
13
|
24.93
|
|
2026-03-20
|
10
|
0
|
10
|
25.32
|
|
2026-03-19
|
4
|
0
|
4
|
25.43
|
|
2026-03-18
|
6
|
0
|
6
|
25.87
|
|
2026-03-17
|
4
|
0
|
4
|
25.65
|
|
2026-03-16
|
24
|
0
|
24
|
25.71
|
|
2026-03-13
|
13
|
0
|
13
|
25.75
|
|
2026-03-12
|
3
|
0
|
3
|
25.82
|
|
2026-03-11
|
5
|
0
|
5
|
26.08
|
|
2026-03-10
|
12
|
0
|
12
|
26.01
|
|
2026-03-09
|
15
|
0
|
15
|
25.50
|
|
2026-03-06
|
18
|
0
|
18
|
26.20
|
|
2026-03-05
|
13
|
0
|
13
|
26.17
|
|
2026-03-03
|
8
|
0
|
8
|
25.93
|
|
2026-03-02
|
23
|
0
|
23
|
25.98
|
|
2026-02-26
|
12
|
0
|
12
|
26.15
|
|
2026-02-25
|
10
|
0
|
10
|
25.91
|
|
2026-02-23
|
72
|
0
|
72
|
26.06
|
|
2026-02-11
|
7
|
0
|
7
|
26.72
|
|
2026-02-09
|
15
|
0
|
15
|
26.73
|
|
2026-02-06
|
19
|
0
|
19
|
26.34
|
|
2026-02-05
|
14
|
0
|
14
|
26.94
|
|
2026-02-04
|
2
|
0
|
2
|
27.06
|
|
2026-02-03
|
7
|
0
|
7
|
27.27
|
|
2026-02-02
|
14
|
0
|
14
|
26.69
|
|
2026-01-30
|
6
|
0
|
6
|
26.79
|
|
2026-01-29
|
2
|
0
|
2
|
27.04
|
|
2026-01-28
|
5
|
0
|
5
|
27.14
|
|
2026-01-27
|
6
|
0
|
6
|
27.17
|
|
2026-01-26
|
22
|
0
|
22
|
26.73
|
|
2026-01-23
|
11
|
0
|
11
|
26.83
|
|
2026-01-22
|
9
|
0
|
9
|
26.60
|
|
2026-01-21
|
7
|
0
|
7
|
26.55
|
|
2026-01-20
|
14
|
0
|
14
|
26.76
|
|
2026-01-19
|
11
|
0
|
11
|
26.79
|
|
2026-01-16
|
13
|
0
|
13
|
27.18
|
|
2026-01-15
|
10
|
0
|
10
|
27.24
|
|
2026-01-13
|
10
|
1
|
9
|
27.66
|
|
2026-01-12
|
17
|
1
|
16
|
27.48
|
|
2026-01-09
|
4
|
0
|
4
|
27.49
|
|
2026-01-08
|
5
|
0
|
5
|
27.33
|
|
2026-01-07
|
5
|
0
|
5
|
27.35
|
|
2026-01-05
|
25
|
0
|
25
|
27.19
|
|
2026-01-02
|
13
|
0
|
13
|
27.46
|
|
2025-12-31
|
1
|
0
|
1
|
27.40
|
|
2025-12-30
|
6
|
0
|
6
|
27.44
|
|
2025-12-29
|
11
|
0
|
11
|
27.55
|
|
2025-12-26
|
18
|
1
|
17
|
27.60
|
|
2025-12-24
|
2
|
0
|
2
|
27.51
|
|
2025-12-23
|
5
|
0
|
5
|
27.48
|
|
2025-12-22
|
16
|
1
|
15
|
27.50
|
|
2025-12-19
|
3
|
0
|
3
|
27.39
|
|
2025-12-18
|
5
|
0
|
5
|
27.15
|
|
2025-12-17
|
3
|
1
|
2
|
27.29
|
|
2025-12-16
|
13
|
0
|
13
|
27.13
|
|
2025-12-15
|
22
|
0
|
22
|
27.22
|
|
2025-12-12
|
3
|
0
|
3
|
27.18
|
|
2025-12-11
|
5
|
0
|
5
|
26.85
|
|
2025-12-10
|
10
|
0
|
10
|
27.07
|
|
2025-12-09
|
5
|
0
|
5
|
27.04
|
|
2025-12-08
|
27
|
0
|
27
|
27.28
|
|
2025-12-05
|
12
|
0
|
12
|
27.34
|
|
2025-12-04
|
2
|
0
|
2
|
27.22
|
|
2025-12-03
|
8
|
0
|
8
|
27.28
|
|
2025-12-02
|
3
|
0
|
3
|
27.16
|
|
2025-12-01
|
18
|
0
|
18
|
27.03
|
|
2025-11-28
|
5
|
0
|
5
|
27.03
|
|
2025-11-27
|
6
|
0
|
6
|
26.97
|
|
2025-11-26
|
12
|
0
|
12
|
26.93
|
|
2025-11-25
|
7
|
0
|
7
|
26.62
|
|
2025-11-24
|
12
|
0
|
12
|
26.36
|
|
2025-11-21
|
2
|
0
|
2
|
26.00
|
|
2025-11-20
|
10
|
0
|
10
|
26.44
|
|
2025-11-19
|
3
|
0
|
3
|
26.12
|
|
2025-11-18
|
5
|
0
|
5
|
26.33
|
|
2025-11-17
|
27
|
0
|
27
|
26.73
|
|
2025-11-14
|
2
|
0
|
2
|
26.69
|
|
2025-11-13
|
11
|
0
|
11
|
27.20
|
|
2025-11-12
|
3
|
0
|
3
|
27.17
|
|
2025-11-11
|
5
|
0
|
5
|
26.83
|
|
2025-11-10
|
20
|
0
|
20
|
26.82
|
|
2025-11-07
|
7
|
0
|
7
|
26.70
|
|
2025-11-06
|
17
|
0
|
17
|
26.96
|
|
2025-11-05
|
12
|
0
|
12
|
26.85
|
|
2025-11-03
|
20
|
0
|
20
|
27.06
|
|
2025-10-31
|
1
|
0
|
1
|
27.14
|
|
2025-10-30
|
6
|
0
|
6
|
27.00
|
|
2025-10-29
|
2
|
0
|
2
|
27.08
|
|
2025-10-28
|
7
|
0
|
7
|
27.01
|
|
2025-10-27
|
25
|
0
|
25
|
26.97
|
|
2025-10-23
|
5
|
0
|
5
|
26.55
|
|
2025-10-22
|
5
|
2
|
3
|
26.66
|
|
2025-10-21
|
2
|
1
|
1
|
26.52
|
|
2025-10-20
|
18
|
0
|
18
|
26.24
|
|
2025-10-17
|
5
|
0
|
5
|
25.86
|
|
2025-10-16
|
12
|
1
|
11
|
26.11
|
|
2025-10-15
|
10
|
0
|
10
|
26.03
|
|
2025-10-14
|
2
|
0
|
2
|
25.88
|
|
2025-10-13
|
32
|
0
|
32
|
26.00
|
|
2025-10-09
|
6
|
1
|
5
|
26.26
|
|
2025-10-08
|
8
|
1
|
7
|
26.19
|
|
2025-10-07
|
35
|
1
|
34
|
26.20
|
|
2025-10-03
|
9
|
0
|
9
|
26.12
|
|
2025-10-02
|
5
|
1
|
4
|
26.10
|
|
2025-10-01
|
9
|
0
|
9
|
26.00
|
|
2025-09-30
|
19
|
0
|
19
|
26.15
|
|
2025-09-26
|
12
|
0
|
12
|
25.99
|
|
2025-09-25
|
6
|
1
|
5
|
26.10
|
|
2025-09-24
|
3
|
0
|
3
|
26.06
|
|
2025-09-22
|
17
|
1
|
16
|
26.06
|
|
2025-09-19
|
6
|
0
|
6
|
25.77
|
|
2025-09-18
|
5
|
1
|
4
|
25.91
|
|
2025-09-17
|
3
|
0
|
3
|
25.68
|
|
2025-09-16
|
12
|
1
|
11
|
25.64
|
|
2025-09-15
|
20
|
0
|
20
|
25.52
|
|
2025-09-12
|
5
|
0
|
5
|
25.36
|
|
2025-09-11
|
6
|
0
|
6
|
25.31
|
|
2025-09-10
|
12
|
0
|
12
|
25.41
|
|
2025-09-09
|
4
|
0
|
4
|
25.41
|
|
2025-09-08
|
28
|
4
|
24
|
25.55
|
|
2025-09-05
|
12
|
1
|
11
|
25.61
|
|
2025-09-04
|
2
|
1
|
1
|
25.44
|
|
2025-09-03
|
10
|
0
|
10
|
25.26
|
|
2025-09-02
|
3
|
1
|
2
|
25.22
|
|
2025-09-01
|
18
|
2
|
16
|
25.19
|
|
2025-08-29
|
2
|
2
|
0
|
25.38
|
|
2025-08-28
|
5
|
2
|
3
|
25.16
|
|
2025-08-27
|
5
|
3
|
2
|
25.08
|
|
2025-08-26
|
11
|
0
|
11
|
24.97
|
|
2025-08-25
|
14
|
3
|
11
|
24.99
|
|
2025-08-22
|
5
|
0
|
5
|
24.79
|
|
2025-08-21
|
3
|
500
|
-497
|
24.79
|
|
2025-08-20
|
11
|
0
|
11
|
24.66
|
|
2025-08-18
|
24
|
0
|
24
|
24.83
|
|
2025-08-15
|
13
|
3
|
10
|
24.87
|
|
2025-08-14
|
2
|
0
|
2
|
24.71
|
|
2025-08-13
|
10
|
2
|
8
|
24.69
|
|
2025-08-12
|
5
|
0
|
5
|
24.45
|
|
2025-08-11
|
22
|
0
|
22
|
24.45
|
|
2025-08-08
|
6
|
0
|
6
|
24.18
|
|
2025-08-07
|
9
|
0
|
9
|
24.13
|
|
2025-08-06
|
17
|
0
|
17
|
23.89
|
|
2025-08-05
|
13
|
0
|
13
|
23.91
|
|
2025-08-04
|
18
|
0
|
18
|
23.61
|
|
2025-08-01
|
9
|
0
|
9
|
24.06
|
|
2025-07-30
|
8
|
0
|
8
|
23.89
|
|
2025-07-28
|
23
|
5
|
18
|
23.86
|
|
2025-07-25
|
9
|
0
|
9
|
23.63
|
|
2025-07-24
|
3
|
0
|
3
|
23.50
|
|
2025-07-23
|
6
|
0
|
6
|
23.52
|
|
2025-07-22
|
5
|
2
|
3
|
23.51
|
|
2025-07-21
|
20
|
0
|
20
|
23.48
|
|
2025-07-18
|
6
|
2
|
4
|
23.46
|
|
2025-07-17
|
4
|
0
|
4
|
23.29
|
|
2025-07-16
|
14
|
0
|
14
|
23.23
|
|
2025-07-15
|
34
|
0
|
34
|
23.35
|
|
2025-07-14
|
19
|
0
|
19
|
23.09
|
|
2025-07-11
|
6
|
2
|
4
|
23.26
|
|
2025-07-10
|
12
|
0
|
12
|
23.15
|
|
2025-07-09
|
5
|
0
|
5
|
22.95
|
|
2025-07-08
|
6
|
0
|
6
|
23.02
|
|
2025-07-07
|
41
|
0
|
41
|
23.07
|
|
2025-07-04
|
2
|
0
|
2
|
22.96
|
|
2025-07-03
|
12
|
0
|
12
|
22.88
|
|
2025-07-02
|
4
|
0
|
4
|
23.02
|
|
2025-07-01
|
11
|
0
|
11
|
23.02
|
|
2025-06-30
|
18
|
0
|
18
|
23.01
|
|
2025-06-27
|
7
|
0
|
7
|
22.59
|
|
2025-06-26
|
14
|
0
|
14
|
22.67
|
|
2025-06-25
|
10
|
0
|
10
|
22.85
|
|
2025-06-24
|
2
|
0
|
2
|
22.89
|
|
2025-06-23
|
16
|
1200
|
-1184
|
22.42
|
|
2025-06-20
|
14
|
0
|
14
|
22.44
|
|
2025-06-19
|
5
|
0
|
5
|
22.47
|
|
2025-06-18
|
7
|
0
|
7
|
22.55
|
|
2025-06-17
|
6
|
0
|
6
|
22.59
|
|
2025-06-16
|
32
|
0
|
32
|
22.55
|
|
2025-06-13
|
12
|
0
|
12
|
22.76
|
|
2025-06-12
|
6
|
0
|
6
|
23.10
|
|
2025-06-11
|
6
|
0
|
6
|
23.29
|
|
2025-06-10
|
13
|
3
|
10
|
23.29
|
|
2025-06-09
|
19
|
0
|
19
|
23.21
|
|
2025-06-06
|
22
|
1
|
21
|
23.10
|
|
2025-06-05
|
14
|
0
|
14
|
23.14
|
|
2025-06-04
|
2
|
0
|
2
|
23.18
|
|
2025-06-03
|
13
|
0
|
13
|
23.06
|
|
2025-06-02
|
26
|
0
|
26
|
22.95
|
|
2025-05-29
|
3
|
0
|
3
|
23.31
|
|
2025-05-28
|
6
|
0
|
6
|
23.09
|
|
2025-05-27
|
8
|
0
|
8
|
22.74
|
|
2025-05-26
|
30
|
0
|
30
|
22.79
|
|
2025-05-23
|
9
|
0
|
9
|
22.90
|
|
2025-05-22
|
6
|
0
|
6
|
22.92
|
|
2025-05-21
|
5
|
0
|
5
|
23.22
|
|
2025-05-20
|
14
|
0
|
14
|
23.33
|
|
2025-05-19
|
17
|
0
|
17
|
23.11
|
|
2025-05-16
|
16
|
0
|
16
|
23.26
|
|
2025-05-15
|
15
|
0
|
15
|
23.27
|
|
2025-05-14
|
4
|
0
|
4
|
23.29
|
|
2025-05-13
|
12
|
0
|
12
|
23.11
|
|
2025-05-12
|
30
|
0
|
30
|
22.62
|
|
2025-05-09
|
16
|
0
|
16
|
22.15
|
|
2025-05-08
|
8
|
0
|
8
|
22.27
|
|
2025-05-07
|
9
|
0
|
9
|
22.19
|
|
2025-05-06
|
27
|
0
|
27
|
22.06
|
|
2025-05-05
|
44
|
0
|
44
|
22.18
|
|
2025-05-02
|
19
|
0
|
19
|
22.87
|
|
2025-04-30
|
9
|
1
|
8
|
22.87
|
|
2025-04-29
|
3
|
0
|
3
|
23.12
|
|
2025-04-28
|
42
|
0
|
42
|
23.08
|
|
2025-04-25
|
13
|
0
|
13
|
23.06
|
|
2025-04-24
|
3
|
0
|
3
|
22.53
|
|
2025-04-23
|
9
|
0
|
9
|
22.47
|
|
2025-04-22
|
6
|
0
|
6
|
21.59
|
|
2025-04-21
|
34
|
1117
|
-1083
|
21.78
|
|
2025-04-18
|
8
|
0
|
8
|
22.23
|
|
2025-04-17
|
10
|
0
|
10
|
22.08
|
|
2025-04-16
|
20
|
0
|
20
|
22.10
|
|
2025-04-15
|
21
|
0
|
21
|
22.48
|
|
2025-04-14
|
29
|
0
|
29
|
22.68
|
|
2025-04-11
|
15
|
0
|
15
|
22.30
|
|
2025-04-10
|
27
|
0
|
27
|
22.91
|
|
2025-04-08
|
18
|
0
|
18
|
21.57
|
|
2025-04-07
|
100
|
0
|
100
|
20.82
|
|
2025-04-02
|
7
|
0
|
7
|
23.90
|
|
2025-04-01
|
18
|
0
|
18
|
23.74
|
|
2025-03-31
|
21
|
0
|
21
|
23.48
|
|
2025-03-28
|
8
|
0
|
8
|
24.24
|
|
2025-03-27
|
11
|
0
|
11
|
24.26
|
|
2025-03-25
|
16
|
0
|
16
|
24.28
|
|
2025-03-24
|
26
|
0
|
26
|
23.99
|
|
2025-03-21
|
11
|
0
|
11
|
23.74
|
|
2025-03-20
|
21
|
0
|
21
|
23.89
|
|
2025-03-19
|
9
|
0
|
9
|
23.53
|
|
2025-03-17
|
49
|
0
|
49
|
23.50
|
|
2025-03-14
|
7
|
0
|
7
|
23.39
|
|
2025-03-13
|
17
|
0
|
17
|
23.54
|
|
2025-03-12
|
9
|
0
|
9
|
23.63
|
|
2025-03-11
|
12
|
0
|
12
|
23.75
|
|
2025-03-10
|
38
|
0
|
38
|
24.36
|
|
2025-03-07
|
15
|
0
|
15
|
24.52
|
|
2025-03-06
|
26
|
0
|
26
|
25.16
|
|
2025-03-05
|
21
|
0
|
21
|
24.99
|
|
2025-03-04
|
7
|
0
|
7
|
25.35
|
|
2025-03-03
|
42
|
0
|
42
|
25.66
|
|
2025-02-27
|
12
|
0
|
12
|
25.52
|
|
2025-02-26
|
22
|
0
|
22
|
25.64
|
|
2025-02-25
|
14
|
0
|
14
|
25.70
|
|
2025-02-24
|
27
|
0
|
27
|
25.97
|
|
2025-02-21
|
10
|
0
|
10
|
26.21
|
|
2025-02-19
|
7
|
0
|
7
|
26.47
|
|
2025-02-18
|
12
|
0
|
12
|
26.53
|
|
2025-02-17
|
45
|
2
|
43
|
26.44
|
|
2025-02-11
|
8
|
0
|
8
|
26.04
|
|
2025-02-10
|
36
|
0
|
36
|
26.10
|
|
2025-02-06
|
25
|
9
|
16
|
26.34
|
|
2025-02-05
|
18
|
0
|
18
|
26.22
|
|
2025-02-03
|
98
|
0
|
98
|
25.99
|
|
2025-01-22
|
170
|
1
|
169
|
25.77
|
|
2025-01-21
|
6
|
1
|
5
|
25.56
|
|
2025-01-20
|
33
|
0
|
33
|
25.54
|
|
2025-01-16
|
18
|
0
|
18
|
25.63
|
|
2025-01-15
|
19
|
0
|
19
|
25.20
|
|
2025-01-14
|
5
|
0
|
5
|
25.31
|
|
2025-01-13
|
28
|
760
|
-732
|
25.15
|
|
2025-01-09
|
9
|
1
|
8
|
25.57
|
|
2025-01-08
|
15
|
0
|
15
|
25.56
|
|
2025-01-06
|
42
|
0
|
42
|
25.63
|
|
2025-01-03
|
15
|
0
|
15
|
25.46
|
|
2025-01-02
|
18
|
0
|
18
|
25.67
|
|
2024-12-30
|
18
|
0
|
18
|
25.92
|
|
2024-12-26
|
18
|
0
|
18
|
26.33
|
|
2024-12-25
|
11
|
1
|
10
|
26.43
|
|
2024-12-24
|
8
|
0
|
8
|
25.87
|
|
2024-12-23
|
19
|
0
|
19
|
25.94
|
|
2024-12-20
|
15
|
0
|
15
|
25.56
|
|
2024-12-18
|
10
|
0
|
10
|
26.40
|
|
2024-12-16
|
34
|
0
|
34
|
26.08
|
|
2024-12-11
|
11
|
0
|
11
|
25.94
|
|
2024-12-09
|
21
|
0
|
21
|
25.90
|
|
2024-12-06
|
22
|
0
|
22
|
25.56
|
|
2024-12-05
|
15
|
0
|
15
|
25.47
|
|
2024-12-03
|
552
|
0
|
552
|
25.38
|
|
2024-12-02
|
522
|
0
|
522
|
25.06
|
|
2024-11-29
|
4
|
0
|
4
|
24.88
|
|
2024-11-28
|
504
|
0
|
504
|
24.78
|
|
2024-11-26
|
17
|
0
|
17
|
24.66
|
|
2024-11-25
|
22
|
1
|
21
|
24.67
|
|
2024-11-22
|
5
|
0
|
5
|
24.42
|
|
2024-11-21
|
4
|
0
|
4
|
24.41
|
|
2024-11-20
|
12
|
0
|
12
|
24.36
|
|
2024-11-19
|
6
|
0
|
6
|
24.29
|
|
2024-11-18
|
28
|
0
|
28
|
24.29
|
|
2024-11-15
|
13
|
0
|
13
|
24.42
|
|
2024-11-13
|
11
|
3
|
8
|
24.36
|
|
2024-11-12
|
9
|
0
|
9
|
24.36
|
|
2024-11-11
|
21
|
0
|
21
|
24.28
|
|
2024-11-08
|
208
|
1
|
207
|
24.09
|
|
2024-11-07
|
9
|
0
|
9
|
23.87
|
|
2024-11-06
|
21
|
0
|
21
|
23.37
|
|
2024-11-05
|
14
|
0
|
14
|
22.94
|
|
2024-11-04
|
19
|
0
|
19
|
22.95
|
|
2024-11-01
|
13
|
0
|
13
|
23.01
|
|
2024-10-30
|
7
|
2
|
5
|
23.62
|
|
2024-10-29
|
4
|
2
|
2
|
23.42
|
|
2024-10-28
|
29
|
2
|
27
|
23.48
|
|
2024-10-25
|
12
|
1
|
11
|
23.25
|
|
2024-10-24
|
4
|
0
|
4
|
23.20
|
|
2024-10-23
|
6
|
0
|
6
|
23.37
|
|
2024-10-22
|
5
|
0
|
5
|
23.30
|
|
2024-10-21
|
19
|
2
|
17
|
23.35
|
|
2024-10-18
|
7
|
1
|
6
|
23.38
|
|
2024-10-17
|
5
|
0
|
5
|
23.38
|
|
2024-10-16
|
18
|
0
|
18
|
23.44
|
|
2024-10-14
|
22
|
0
|
22
|
23.21
|
|
2024-10-11
|
20
|
0
|
20
|
23.22
|
|
2024-10-09
|
4
|
0
|
4
|
23.00
|
|
2024-10-08
|
6
|
0
|
6
|
22.92
|
|
2024-10-07
|
43
|
0
|
43
|
23.21
|
|
2024-10-04
|
18
|
0
|
18
|
22.90
|
|
2024-10-01
|
11
|
0
|
11
|
23.13
|
|
2024-09-30
|
16
|
0
|
16
|
22.95
|
|
2024-09-27
|
8
|
0
|
8
|
23.06
|
|
2024-09-26
|
17
|
0
|
17
|
23.12
|
|
2024-09-25
|
11
|
0
|
11
|
23.07
|
|
2024-09-24
|
5
|
0
|
5
|
23.09
|
|
2024-09-23
|
17
|
0
|
17
|
23.16
|
|
2024-09-20
|
12
|
4
|
8
|
23.01
|
|
2024-09-19
|
4
|
2
|
2
|
22.83
|
|
2024-09-18
|
11
|
0
|
11
|
22.61
|
|
2024-09-13
|
11
|
3
|
8
|
22.66
|
|
2024-09-12
|
6
|
0
|
6
|
22.51
|
|
2024-09-11
|
7
|
0
|
7
|
22.16
|
|
2024-09-10
|
16
|
0
|
16
|
22.14
|
|
2024-09-09
|
20
|
0
|
20
|
22.04
|
|
2024-09-06
|
23
|
0
|
23
|
22.25
|
|
2024-09-05
|
15
|
0
|
15
|
22.22
|
|
2024-09-04
|
3
|
0
|
3
|
22.26
|
|
2024-09-03
|
12
|
0
|
12
|
22.63
|
|
2024-09-02
|
18
|
1
|
17
|
22.66
|
|
2024-08-30
|
8
|
0
|
8
|
22.51
|
|
2024-08-29
|
4
|
0
|
4
|
22.35
|
|
2024-08-28
|
7
|
0
|
7
|
22.47
|
|
2024-08-27
|
9
|
0
|
9
|
22.42
|
|
2024-08-26
|
33
|
0
|
33
|
22.43
|
|
2024-08-23
|
6
|
0
|
6
|
22.46
|
|
2024-08-22
|
6
|
0
|
6
|
22.55
|
|
2024-08-21
|
5
|
3
|
2
|
22.50
|
|
2024-08-19
|
17
|
0
|
17
|
22.38
|
|
2024-08-16
|
21
|
0
|
21
|
22.51
|
|
2024-08-15
|
16
|
0
|
16
|
22.15
|
|
2024-08-14
|
4
|
0
|
4
|
22.00
|
|
2024-08-12
|
29
|
0
|
29
|
21.82
|
|
2024-08-09
|
4
|
0
|
4
|
21.61
|
|
2024-08-08
|
9
|
0
|
9
|
21.36
|
|
2024-08-07
|
10
|
0
|
10
|
21.61
|
|
2024-08-06
|
24
|
0
|
24
|
21.57
|
|
2024-08-05
|
31
|
0
|
31
|
21.45
|
|
2024-08-02
|
4
|
0
|
4
|
22.29
|
|
2024-08-01
|
12
|
1
|
11
|
22.85
|
|
2024-07-30
|
7
|
0
|
7
|
22.56
|
|
2024-07-29
|
19
|
0
|
19
|
22.62
|
|
2024-07-26
|
36
|
0
|
36
|
22.43
|
|
2024-07-23
|
7
|
0
|
7
|
23.08
|
| 合計 | 7468 | 3698 | 3770 | |
