| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
61
|
1
|
60
|
55.40
|
|
2026-07-20
|
212
|
0
|
212
|
52.20
|
|
2026-07-16
|
65
|
131
|
-66
|
57.95
|
|
2026-07-15
|
85
|
0
|
85
|
58.45
|
|
2026-07-13
|
215
|
0
|
215
|
58.35
|
|
2026-07-09
|
45
|
0
|
45
|
58.95
|
|
2026-07-08
|
57
|
1
|
56
|
58.70
|
|
2026-07-06
|
182
|
1
|
181
|
61.50
|
|
2026-07-03
|
80
|
0
|
80
|
62.30
|
|
2026-07-02
|
53
|
0
|
53
|
62.75
|
|
2026-06-29
|
121
|
0
|
121
|
58.95
|
|
2026-06-25
|
82
|
0
|
82
|
62.00
|
|
2026-06-23
|
77
|
0
|
77
|
63.20
|
|
2026-06-22
|
141
|
6
|
135
|
64.20
|
|
2026-06-18
|
71
|
1
|
70
|
62.25
|
|
2026-06-16
|
67
|
8
|
59
|
61.35
|
|
2026-06-15
|
146
|
4
|
142
|
60.85
|
|
2026-06-11
|
79
|
0
|
79
|
56.90
|
|
2026-06-10
|
157
|
1
|
156
|
57.10
|
|
2026-06-09
|
113
|
4
|
109
|
60.20
|
|
2026-06-08
|
173
|
1
|
172
|
57.50
|
|
2026-06-03
|
78
|
2
|
76
|
62.65
|
|
2026-06-01
|
173
|
1
|
172
|
62.40
|
|
2026-05-25
|
114
|
300
|
-186
|
59.80
|
|
2026-05-20
|
52
|
0
|
52
|
51.15
|
|
2026-05-18
|
106
|
3
|
103
|
53.25
|
|
2026-05-15
|
62
|
0
|
62
|
53.20
|
|
2026-05-11
|
115
|
1
|
114
|
55.65
|
|
2026-05-04
|
111
|
0
|
111
|
53.20
|
|
2026-04-27
|
104
|
0
|
104
|
49.45
|
|
2026-04-20
|
75
|
0
|
75
|
45.59
|
|
2026-04-16
|
241
|
0
|
241
|
44.51
|
|
2026-04-13
|
72
|
0
|
72
|
41.43
|
|
2026-04-10
|
42
|
8
|
34
|
41.13
|
|
2026-04-08
|
32
|
0
|
32
|
40.00
|
|
2026-04-07
|
169
|
0
|
169
|
37.45
|
|
2026-04-01
|
31
|
1
|
30
|
37.46
|
|
2026-03-30
|
73
|
0
|
73
|
37.03
|
|
2026-03-26
|
34
|
0
|
34
|
38.00
|
|
2026-03-25
|
42
|
0
|
42
|
38.18
|
|
2026-03-20
|
45
|
0
|
45
|
38.13
|
|
2026-03-18
|
32
|
0
|
32
|
38.70
|
|
2026-03-16
|
106
|
0
|
106
|
38.06
|
|
2026-03-10
|
48
|
0
|
48
|
36.93
|
|
2026-03-06
|
69
|
0
|
69
|
37.89
|
|
2026-03-05
|
62
|
4
|
58
|
37.96
|
|
2026-03-02
|
87
|
0
|
87
|
39.83
|
|
2026-02-26
|
1561
|
0
|
1561
|
40.22
|
|
2026-02-23
|
258
|
0
|
258
|
37.53
|
|
2026-02-09
|
69
|
0
|
69
|
35.99
|
|
2026-02-06
|
741
|
0
|
741
|
34.75
|
|
2026-02-03
|
47
|
0
|
47
|
35.78
|
|
2026-02-02
|
62
|
1
|
61
|
34.60
|
|
2026-01-26
|
110
|
0
|
110
|
35.57
|
|
2026-01-23
|
1136
|
1
|
1135
|
35.26
|
|
2026-01-12
|
63
|
0
|
63
|
32.47
|
|
2026-01-05
|
59
|
2
|
57
|
31.66
|
|
2026-01-02
|
32
|
0
|
32
|
30.79
|
|
2025-12-29
|
37
|
1
|
36
|
30.00
|
|
2025-12-26
|
59
|
0
|
59
|
29.68
|
|
2025-12-23
|
15
|
0
|
15
|
29.34
|
|
2025-12-22
|
47
|
0
|
47
|
29.29
|
|
2025-12-19
|
21
|
0
|
21
|
28.90
|
|
2025-12-18
|
23
|
1
|
22
|
28.60
|
|
2025-12-17
|
16
|
0
|
16
|
28.73
|
|
2025-12-15
|
57
|
0
|
57
|
29.21
|
|
2025-12-12
|
16
|
0
|
16
|
29.55
|
|
2025-12-10
|
28
|
0
|
28
|
29.80
|
|
2025-12-08
|
67
|
3
|
64
|
29.48
|
|
2025-12-05
|
35
|
0
|
35
|
29.22
|
|
2025-12-03
|
22
|
0
|
22
|
29.01
|
|
2025-12-01
|
46
|
0
|
46
|
28.86
|
|
2025-11-28
|
16
|
0
|
16
|
29.06
|
|
2025-11-27
|
16
|
0
|
16
|
28.68
|
|
2025-11-26
|
27
|
0
|
27
|
28.32
|
|
2025-11-25
|
32
|
0
|
32
|
27.60
|
|
2025-11-24
|
40
|
1
|
39
|
27.14
|
|
2025-11-20
|
23
|
0
|
23
|
28.06
|
|
2025-11-17
|
69
|
0
|
69
|
27.90
|
|
2025-11-13
|
20
|
0
|
20
|
28.47
|
|
2025-11-12
|
14
|
0
|
14
|
28.42
|
|
2025-11-11
|
16
|
0
|
16
|
28.36
|
|
2025-11-10
|
55
|
1
|
54
|
28.56
|
|
2025-11-06
|
34
|
0
|
34
|
28.72
|
|
2025-11-03
|
51
|
0
|
51
|
29.27
|
|
2025-10-27
|
74
|
0
|
74
|
28.81
|
|
2025-10-20
|
46
|
2
|
44
|
28.19
|
|
2025-10-17
|
160
|
0
|
160
|
27.80
|
|
2025-10-16
|
36
|
1
|
35
|
28.16
|
|
2025-10-15
|
29
|
0
|
29
|
27.64
|
|
2025-10-13
|
94
|
0
|
94
|
27.54
|
|
2025-10-07
|
75
|
0
|
75
|
27.70
|
|
2025-09-30
|
47
|
0
|
47
|
26.05
|
|
2025-09-22
|
36
|
6
|
30
|
26.45
|
|
2025-09-19
|
24
|
0
|
24
|
26.29
|
|
2025-09-18
|
19
|
0
|
19
|
26.32
|
|
2025-09-08
|
55
|
1
|
54
|
25.27
|
|
2025-09-05
|
30
|
0
|
30
|
24.94
|
|
2025-09-01
|
32
|
0
|
32
|
24.25
|
|
2025-08-29
|
6
|
0
|
6
|
24.72
|
|
2025-08-27
|
14
|
0
|
14
|
24.75
|
|
2025-08-26
|
20
|
0
|
20
|
24.48
|
|
2025-08-25
|
42
|
0
|
42
|
24.34
|
|
2025-08-18
|
53
|
0
|
53
|
24.60
|
|
2025-08-15
|
25
|
0
|
25
|
24.39
|
|
2025-08-13
|
17
|
0
|
17
|
24.46
|
|
2025-08-11
|
43
|
0
|
43
|
24.16
|
|
2025-08-08
|
15
|
0
|
15
|
24.00
|
|
2025-08-06
|
32
|
0
|
32
|
23.29
|
|
2025-08-05
|
28
|
0
|
28
|
23.54
|
|
2025-08-04
|
34
|
0
|
34
|
23.14
|
|
2025-08-01
|
18
|
0
|
18
|
23.32
|
|
2025-07-30
|
15
|
0
|
15
|
23.14
|
|
2025-07-28
|
48
|
0
|
48
|
23.20
|
|
2025-07-25
|
23
|
0
|
23
|
23.07
|
|
2025-07-21
|
37
|
4
|
33
|
23.10
|
|
2025-07-18
|
18
|
0
|
18
|
23.17
|
|
2025-07-17
|
12
|
0
|
12
|
22.88
|
|
2025-07-16
|
27
|
0
|
27
|
22.81
|
|
2025-07-15
|
27
|
0
|
27
|
22.61
|
|
2025-07-14
|
35
|
0
|
35
|
22.23
|
|
2025-07-11
|
13
|
0
|
13
|
22.53
|
|
2025-07-10
|
23
|
1
|
22
|
22.52
|
|
2025-07-09
|
9
|
0
|
9
|
22.18
|
|
2025-07-08
|
16
|
0
|
16
|
21.79
|
|
2025-07-07
|
71
|
0
|
71
|
21.81
|
|
2025-07-03
|
18
|
0
|
18
|
22.07
|
|
2025-07-02
|
9
|
0
|
9
|
21.71
|
|
2025-07-01
|
16
|
0
|
16
|
21.67
|
|
2025-06-30
|
36
|
0
|
36
|
21.55
|
|
2025-06-27
|
12
|
0
|
12
|
21.53
|
|
2025-06-26
|
24
|
0
|
24
|
21.49
|
|
2025-06-25
|
25
|
0
|
25
|
21.50
|
|
2025-06-24
|
9
|
0
|
9
|
21.21
|
|
2025-06-23
|
32
|
0
|
32
|
20.74
|
|
2025-06-20
|
20
|
0
|
20
|
20.83
|
|
2025-06-18
|
19
|
0
|
19
|
21.12
|
|
2025-06-17
|
14
|
0
|
14
|
21.03
|
|
2025-06-16
|
66
|
0
|
66
|
21.12
|
|
2025-06-13
|
19
|
0
|
19
|
20.90
|
|
2025-06-12
|
10
|
0
|
10
|
21.12
|
|
2025-06-11
|
14
|
0
|
14
|
21.24
|
|
2025-06-10
|
27
|
0
|
27
|
21.02
|
|
2025-06-09
|
37
|
0
|
37
|
20.49
|
|
2025-06-06
|
39
|
0
|
39
|
20.35
|
|
2025-06-05
|
34
|
0
|
34
|
20.33
|
|
2025-06-03
|
24
|
0
|
24
|
19.86
|
|
2025-06-02
|
56
|
0
|
56
|
19.64
|
|
2025-05-28
|
19
|
0
|
19
|
20.03
|
|
2025-05-27
|
15
|
0
|
15
|
19.94
|
|
2025-05-26
|
71
|
0
|
71
|
20.10
|
|
2025-05-23
|
16
|
0
|
16
|
20.22
|
|
2025-05-22
|
11
|
0
|
11
|
20.32
|
|
2025-05-21
|
12
|
0
|
12
|
20.51
|
|
2025-05-20
|
23
|
0
|
23
|
20.17
|
|
2025-05-19
|
49
|
0
|
49
|
20.08
|
|
2025-05-16
|
35
|
0
|
35
|
20.48
|
|
2025-05-15
|
28
|
2
|
26
|
20.49
|
|
2025-05-13
|
23
|
0
|
23
|
20.14
|
|
2025-05-12
|
61
|
0
|
61
|
19.80
|
|
2025-05-09
|
13
|
0
|
13
|
19.58
|
|
2025-05-08
|
24
|
0
|
24
|
19.40
|
|
2025-05-07
|
16
|
0
|
16
|
19.10
|
|
2025-05-06
|
48
|
0
|
48
|
19.12
|
|
2025-05-05
|
95
|
0
|
95
|
19.19
|
|
2025-05-02
|
54
|
0
|
54
|
19.39
|
|
2025-04-30
|
23
|
0
|
23
|
18.98
|
|
2025-04-29
|
10
|
0
|
10
|
19.10
|
|
2025-04-28
|
80
|
0
|
80
|
19.00
|
|
2025-04-25
|
43
|
0
|
43
|
18.95
|
|
2025-04-24
|
18
|
0
|
18
|
18.35
|
|
2025-04-23
|
23
|
0
|
23
|
18.52
|
|
2025-04-21
|
63
|
0
|
63
|
18.03
|
|
2025-04-18
|
38
|
0
|
38
|
18.37
|
|
2025-04-17
|
185
|
0
|
185
|
18.28
|
|
2025-04-16
|
45
|
0
|
45
|
18.44
|
|
2025-04-15
|
43
|
0
|
43
|
18.81
|
|
2025-04-14
|
70
|
0
|
70
|
18.51
|
|
2025-04-07
|
191
|
30
|
161
|
18.00
|
|
2025-04-02
|
15
|
0
|
15
|
20.00
|
|
2025-04-01
|
40
|
0
|
40
|
20.03
|
|
2025-03-28
|
32
|
0
|
32
|
20.42
|
|
2025-03-25
|
41
|
1
|
40
|
21.19
|
|
2025-03-24
|
58
|
0
|
58
|
20.97
|
|
2025-03-21
|
19
|
0
|
19
|
21.08
|
|
2025-03-20
|
34
|
0
|
34
|
21.20
|
|
2025-03-19
|
28
|
0
|
28
|
20.87
|
|
2025-03-18
|
32
|
0
|
32
|
21.10
|
|
2025-03-17
|
101
|
0
|
101
|
21.43
|
|
2025-03-13
|
34
|
0
|
34
|
21.23
|
|
2025-03-12
|
28
|
0
|
28
|
21.42
|
|
2025-03-10
|
75
|
0
|
75
|
21.67
|
|
2025-03-06
|
52
|
0
|
52
|
22.23
|
|
2025-03-05
|
51
|
0
|
51
|
22.31
|
|
2025-03-03
|
108
|
0
|
108
|
22.13
|
|
2025-02-26
|
39
|
0
|
39
|
23.02
|
|
2025-02-25
|
41
|
0
|
41
|
22.90
|
|
2025-02-24
|
49
|
0
|
49
|
23.12
|
|
2025-02-21
|
16
|
0
|
16
|
23.23
|
|
2025-02-18
|
63
|
3
|
60
|
23.18
|
|
2025-02-17
|
90
|
0
|
90
|
23.06
|
|
2025-02-11
|
19
|
0
|
19
|
22.88
|
|
2025-02-10
|
73
|
0
|
73
|
22.77
|
|
2025-02-06
|
50
|
0
|
50
|
22.84
|
|
2025-02-05
|
49
|
15
|
34
|
22.77
|
|
2025-02-03
|
264
|
0
|
264
|
22.31
|
|
2025-01-21
|
15
|
40
|
-25
|
23.12
|
|
2025-01-20
|
64
|
0
|
64
|
23.08
|
|
2025-01-16
|
40
|
0
|
40
|
22.70
|
|
2025-01-15
|
39
|
0
|
39
|
22.18
|
|
2025-01-14
|
15
|
0
|
15
|
22.35
|
|
2025-01-13
|
86
|
0
|
86
|
22.12
|
|
2025-01-08
|
24
|
0
|
24
|
23.21
|
|
2025-01-06
|
102
|
14
|
88
|
23.05
|
|
2025-01-03
|
34
|
0
|
34
|
22.48
|
|
2025-01-02
|
51
|
0
|
51
|
22.33
|
|
2024-12-30
|
53
|
11
|
42
|
22.75
|
|
2024-12-26
|
37
|
0
|
37
|
22.86
|
|
2024-12-25
|
39
|
0
|
39
|
22.84
|
|
2024-12-24
|
16
|
1
|
15
|
22.73
|
|
2024-12-23
|
52
|
0
|
52
|
22.67
|
|
2024-12-20
|
31
|
0
|
31
|
22.32
|
|
2024-12-18
|
24
|
0
|
24
|
22.67
|
|
2024-12-16
|
89
|
1
|
88
|
22.38
|
|
2024-12-12
|
20
|
0
|
20
|
22.45
|
|
2024-12-11
|
22
|
0
|
22
|
22.21
|
|
2024-12-09
|
55
|
0
|
55
|
22.37
|
|
2024-12-06
|
50
|
0
|
50
|
22.37
|
|
2024-12-05
|
48
|
30
|
18
|
22.45
|
|
2024-12-03
|
36
|
1
|
35
|
22.16
|
|
2024-12-02
|
74
|
0
|
74
|
21.98
|
|
2024-11-29
|
15
|
0
|
15
|
21.48
|
|
2024-11-28
|
27
|
0
|
27
|
21.29
|
|
2024-11-26
|
41
|
0
|
41
|
21.76
|
|
2024-11-25
|
98
|
0
|
98
|
22.09
|
|
2024-11-21
|
17
|
0
|
17
|
21.69
|
|
2024-11-20
|
35
|
0
|
35
|
21.78
|
|
2024-11-19
|
20
|
0
|
20
|
21.90
|
|
2024-11-18
|
86
|
0
|
86
|
21.53
|
|
2024-11-15
|
47
|
0
|
47
|
21.90
|
|
2024-11-13
|
65
|
0
|
65
|
22.02
|
|
2024-11-11
|
83
|
0
|
83
|
22.60
|
|
2024-11-06
|
56
|
0
|
56
|
22.27
|
|
2024-11-05
|
50
|
0
|
50
|
22.00
|
|
2024-11-04
|
66
|
0
|
66
|
21.94
|
|
2024-11-01
|
42
|
1
|
41
|
21.88
|
|
2024-10-30
|
29
|
0
|
29
|
21.98
|
|
2024-10-28
|
94
|
0
|
94
|
22.47
|
|
2024-10-25
|
47
|
0
|
47
|
22.56
|
|
2024-10-24
|
21
|
0
|
21
|
22.30
|
|
2024-10-23
|
32
|
0
|
32
|
22.52
|
|
2024-10-21
|
70
|
3
|
67
|
22.72
|
|
2024-10-17
|
161
|
0
|
161
|
22.25
|
|
2024-10-16
|
51
|
0
|
51
|
22.23
|
|
2024-10-14
|
70
|
0
|
70
|
22.16
|
|
2024-10-11
|
89
|
0
|
89
|
22.00
|
|
2024-10-08
|
24
|
0
|
24
|
21.44
|
|
2024-10-07
|
135
|
0
|
135
|
21.56
|
|
2024-10-04
|
76
|
0
|
76
|
21.12
|
|
2024-10-01
|
39
|
0
|
39
|
21.22
|
|
2024-09-30
|
93
|
0
|
93
|
21.16
|
|
2024-09-26
|
54
|
30
|
24
|
21.84
|
|
2024-09-25
|
52
|
0
|
52
|
21.60
|
|
2024-09-24
|
25
|
0
|
25
|
21.23
|
|
2024-09-23
|
73
|
0
|
73
|
21.05
|
|
2024-09-20
|
59
|
0
|
59
|
20.95
|
|
2024-09-19
|
47
|
0
|
47
|
20.86
|
|
2024-09-13
|
64
|
0
|
64
|
21.41
|
|
2024-09-11
|
36
|
0
|
36
|
20.58
|
|
2024-09-10
|
63
|
0
|
63
|
20.69
|
|
2024-09-09
|
84
|
0
|
84
|
20.67
|
|
2024-09-06
|
76
|
0
|
76
|
21.03
|
|
2024-09-05
|
74
|
0
|
74
|
20.75
|
|
2024-09-03
|
43
|
0
|
43
|
21.89
|
|
2024-09-02
|
67
|
0
|
67
|
22.03
|
|
2024-08-30
|
44
|
0
|
44
|
22.14
|
|
2024-08-29
|
24
|
0
|
24
|
22.09
|
|
2024-08-28
|
32
|
1
|
31
|
22.14
|
|
2024-08-27
|
29
|
0
|
29
|
21.95
|
|
2024-08-26
|
126
|
8
|
118
|
21.98
|
|
2024-08-23
|
44
|
0
|
44
|
22.10
|
|
2024-08-22
|
21
|
0
|
21
|
22.06
|
|
2024-08-19
|
73
|
3
|
70
|
22.29
|
|
2024-08-16
|
56
|
0
|
56
|
22.16
|
|
2024-08-15
|
55
|
0
|
55
|
21.59
|
|
2024-08-12
|
119
|
0
|
119
|
21.35
|
|
2024-08-09
|
34
|
0
|
34
|
20.95
|
|
2024-08-06
|
87
|
5
|
82
|
19.78
|
|
2024-08-05
|
145
|
0
|
145
|
18.86
|
|
2024-08-01
|
63
|
0
|
63
|
22.15
|
|
2024-07-30
|
47
|
0
|
47
|
21.80
|
|
2024-07-29
|
86
|
0
|
86
|
21.68
|
|
2024-07-26
|
163
|
0
|
163
|
21.77
|
| 合計 | 19441 | 705 | 18736 | |
