| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
21.07
|
|
2026-07-21
|
1
|
0
|
1
|
20.60
|
|
2026-07-20
|
5
|
0
|
5
|
20.14
|
|
2026-07-17
|
2
|
0
|
2
|
20.55
|
|
2026-07-16
|
2
|
0
|
2
|
21.46
|
|
2026-07-15
|
3
|
0
|
3
|
21.70
|
|
2026-07-13
|
5
|
0
|
5
|
21.55
|
|
2026-07-08
|
2
|
0
|
2
|
21.78
|
|
2026-07-06
|
3
|
0
|
3
|
22.26
|
|
2026-07-03
|
1
|
0
|
1
|
22.25
|
|
2026-07-02
|
1
|
0
|
1
|
21.96
|
|
2026-06-30
|
2
|
0
|
2
|
22.27
|
|
2026-06-29
|
2
|
0
|
2
|
21.76
|
|
2026-06-26
|
3
|
0
|
3
|
21.54
|
|
2026-06-25
|
1
|
0
|
1
|
22.38
|
|
2026-06-22
|
4
|
0
|
4
|
22.54
|
|
2026-06-18
|
2
|
0
|
2
|
22.17
|
|
2026-06-17
|
1
|
0
|
1
|
21.63
|
|
2026-06-16
|
3
|
0
|
3
|
21.50
|
|
2026-06-15
|
5
|
0
|
5
|
21.36
|
|
2026-06-12
|
1
|
0
|
1
|
21.03
|
|
2026-06-11
|
2
|
0
|
2
|
20.64
|
|
2026-06-10
|
2
|
0
|
2
|
20.56
|
|
2026-06-08
|
3
|
0
|
3
|
20.10
|
|
2026-06-01
|
3
|
0
|
3
|
20.60
|
|
2026-05-26
|
2
|
0
|
2
|
19.64
|
|
2026-05-25
|
4
|
0
|
4
|
19.46
|
|
2026-05-21
|
1
|
0
|
1
|
18.87
|
|
2026-05-20
|
1
|
0
|
1
|
18.33
|
|
2026-05-19
|
2
|
0
|
2
|
18.33
|
|
2026-05-18
|
4
|
0
|
4
|
18.44
|
|
2026-05-15
|
2
|
0
|
2
|
18.55
|
|
2026-05-14
|
1
|
0
|
1
|
18.83
|
|
2026-05-13
|
2
|
0
|
2
|
18.72
|
|
2026-05-11
|
5
|
0
|
5
|
18.82
|
|
2026-05-08
|
1
|
0
|
1
|
18.60
|
|
2026-05-06
|
1
|
0
|
1
|
18.15
|
|
2026-05-04
|
5
|
0
|
5
|
17.58
|
|
2026-04-28
|
1
|
0
|
1
|
17.09
|
|
2026-04-27
|
3
|
0
|
3
|
17.03
|
|
2026-04-21
|
1
|
0
|
1
|
17.35
|
|
2026-04-20
|
5
|
0
|
5
|
17.18
|
|
2026-04-16
|
6
|
0
|
6
|
16.81
|
|
2026-04-15
|
2
|
0
|
2
|
16.55
|
|
2026-04-13
|
7
|
0
|
7
|
16.25
|
|
2026-04-10
|
2
|
0
|
2
|
16.21
|
|
2026-04-08
|
1
|
0
|
1
|
15.80
|
|
2026-04-07
|
6
|
0
|
6
|
15.33
|
|
2026-04-01
|
2
|
0
|
2
|
15.19
|
|
2026-03-30
|
7
|
0
|
7
|
15.14
|
|
2026-03-27
|
0
|
0
|
0
|
15.34
|
|
2026-03-26
|
1
|
0
|
1
|
15.36
|
|
2026-03-25
|
5
|
1
|
4
|
15.43
|
|
2026-03-23
|
2
|
0
|
2
|
15.16
|
|
2026-03-20
|
4
|
0
|
4
|
15.40
|
|
2026-03-19
|
0
|
0
|
0
|
15.50
|
|
2026-03-18
|
1
|
0
|
1
|
15.62
|
|
2026-03-17
|
0
|
0
|
0
|
15.41
|
|
2026-03-16
|
6
|
0
|
6
|
15.30
|
|
2026-03-13
|
2
|
0
|
2
|
15.21
|
|
2026-03-12
|
1
|
0
|
1
|
15.23
|
|
2026-03-11
|
3
|
0
|
3
|
15.25
|
|
2026-03-10
|
2
|
0
|
2
|
14.84
|
|
2026-03-06
|
3
|
0
|
3
|
15.09
|
|
2026-03-05
|
1
|
0
|
1
|
15.07
|
|
2026-03-02
|
4
|
0
|
4
|
15.45
|
|
2026-02-26
|
2
|
0
|
2
|
15.64
|
|
2026-02-25
|
2
|
0
|
2
|
15.49
|
|
2026-02-23
|
15
|
1
|
14
|
15.22
|
|
2026-02-11
|
1
|
0
|
1
|
15.02
|
|
2026-02-09
|
2
|
0
|
2
|
14.91
|
|
2026-02-06
|
3
|
0
|
3
|
14.73
|
|
2026-02-05
|
2
|
0
|
2
|
14.88
|
|
2026-02-04
|
0
|
0
|
0
|
15.06
|
|
2026-02-03
|
1
|
0
|
1
|
14.92
|
|
2026-01-30
|
2
|
0
|
2
|
15.02
|
|
2026-01-28
|
1
|
0
|
1
|
15.46
|
|
2026-01-26
|
4
|
0
|
4
|
15.25
|
|
2026-01-23
|
1
|
0
|
1
|
15.13
|
|
2026-01-22
|
1
|
0
|
1
|
15.16
|
|
2026-01-20
|
1
|
0
|
1
|
15.16
|
|
2026-01-19
|
2
|
0
|
2
|
15.20
|
|
2026-01-15
|
6
|
0
|
6
|
15.22
|
|
2026-01-13
|
4
|
0
|
4
|
15.08
|
|
2026-01-12
|
4
|
0
|
4
|
14.97
|
|
2026-01-09
|
1
|
0
|
1
|
14.89
|
|
2026-01-07
|
1
|
0
|
1
|
14.85
|
|
2026-01-05
|
4
|
0
|
4
|
14.58
|
|
2026-01-02
|
2
|
1
|
1
|
14.59
|
|
2025-12-31
|
0
|
0
|
0
|
14.53
|
|
2025-12-30
|
2
|
0
|
2
|
14.48
|
|
2025-12-29
|
2
|
0
|
2
|
14.46
|
|
2025-12-26
|
4
|
0
|
4
|
14.50
|
|
2025-12-24
|
1
|
0
|
1
|
14.41
|
|
2025-12-23
|
1
|
0
|
1
|
14.41
|
|
2025-12-22
|
4
|
0
|
4
|
14.48
|
|
2025-12-19
|
1
|
0
|
1
|
14.40
|
|
2025-12-18
|
1
|
0
|
1
|
14.26
|
|
2025-12-17
|
1
|
0
|
1
|
14.32
|
|
2025-12-16
|
5
|
0
|
5
|
14.32
|
|
2025-12-15
|
7
|
0
|
7
|
14.47
|
|
2025-12-12
|
1
|
0
|
1
|
14.54
|
|
2025-12-11
|
1
|
0
|
1
|
14.43
|
|
2025-12-10
|
3
|
0
|
3
|
14.39
|
|
2025-12-09
|
1
|
0
|
1
|
14.36
|
|
2025-12-08
|
6
|
0
|
6
|
14.37
|
|
2025-12-05
|
2
|
0
|
2
|
14.29
|
|
2025-12-04
|
1
|
0
|
1
|
14.25
|
|
2025-12-03
|
1
|
0
|
1
|
14.24
|
|
2025-12-02
|
1
|
0
|
1
|
14.17
|
|
2025-12-01
|
4
|
0
|
4
|
14.16
|
|
2025-11-28
|
1
|
0
|
1
|
14.24
|
|
2025-11-27
|
1
|
0
|
1
|
14.18
|
|
2025-11-26
|
2
|
0
|
2
|
14.10
|
|
2025-11-25
|
2
|
0
|
2
|
13.96
|
|
2025-11-24
|
4
|
0
|
4
|
13.88
|
|
2025-11-20
|
2
|
0
|
2
|
14.05
|
|
2025-11-17
|
10
|
0
|
10
|
14.06
|
|
2025-11-13
|
3
|
0
|
3
|
14.30
|
|
2025-11-12
|
1
|
0
|
1
|
14.25
|
|
2025-11-11
|
1
|
0
|
1
|
14.12
|
|
2025-11-10
|
6
|
0
|
6
|
14.13
|
|
2025-11-06
|
5
|
0
|
5
|
14.16
|
|
2025-11-03
|
4
|
0
|
4
|
14.31
|
|
2025-10-27
|
8
|
0
|
8
|
14.25
|
|
2025-10-23
|
2
|
0
|
2
|
14.23
|
|
2025-10-22
|
2
|
0
|
2
|
14.28
|
|
2025-10-21
|
1
|
0
|
1
|
14.24
|
|
2025-10-20
|
5
|
0
|
5
|
14.22
|
|
2025-10-17
|
4
|
0
|
4
|
14.23
|
|
2025-10-16
|
3
|
0
|
3
|
14.25
|
|
2025-10-15
|
5
|
0
|
5
|
14.15
|
|
2025-10-13
|
10
|
0
|
10
|
14.13
|
|
2025-10-09
|
1
|
0
|
1
|
14.26
|
|
2025-10-08
|
2
|
0
|
2
|
14.25
|
|
2025-10-07
|
10
|
0
|
10
|
14.26
|
|
2025-09-30
|
5
|
0
|
5
|
14.32
|
|
2025-09-25
|
3
|
0
|
3
|
14.40
|
|
2025-09-24
|
1
|
0
|
1
|
14.47
|
|
2025-09-22
|
5
|
0
|
5
|
14.52
|
|
2025-09-19
|
1
|
0
|
1
|
14.46
|
|
2025-09-18
|
2
|
0
|
2
|
14.39
|
|
2025-09-16
|
4
|
0
|
4
|
14.41
|
|
2025-09-15
|
13
|
0
|
13
|
14.40
|
|
2025-09-12
|
2
|
0
|
2
|
14.39
|
|
2025-09-10
|
6
|
0
|
6
|
14.49
|
|
2025-09-09
|
1
|
0
|
1
|
14.46
|
|
2025-09-08
|
9
|
0
|
9
|
14.42
|
|
2025-09-05
|
3
|
0
|
3
|
14.37
|
|
2025-09-04
|
2
|
0
|
2
|
14.33
|
|
2025-09-03
|
2
|
0
|
2
|
14.30
|
|
2025-09-02
|
2
|
0
|
2
|
14.27
|
|
2025-09-01
|
4
|
0
|
4
|
14.35
|
|
2025-08-29
|
1
|
0
|
1
|
14.44
|
|
2025-08-28
|
2
|
0
|
2
|
14.42
|
|
2025-08-27
|
1
|
0
|
1
|
14.38
|
|
2025-08-26
|
3
|
0
|
3
|
14.26
|
|
2025-08-25
|
6
|
0
|
6
|
14.22
|
|
2025-08-22
|
2
|
0
|
2
|
14.15
|
|
2025-08-21
|
2
|
0
|
2
|
14.20
|
|
2025-08-20
|
3
|
0
|
3
|
14.07
|
|
2025-08-19
|
1
|
0
|
1
|
14.23
|
|
2025-08-18
|
6
|
0
|
6
|
14.28
|
|
2025-08-15
|
6
|
0
|
6
|
14.32
|
|
2025-08-14
|
1
|
0
|
1
|
14.35
|
|
2025-08-13
|
8
|
0
|
8
|
14.26
|
|
2025-08-12
|
2
|
0
|
2
|
14.19
|
|
2025-08-11
|
9
|
0
|
9
|
14.17
|
|
2025-08-08
|
3
|
0
|
3
|
14.28
|
|
2025-08-06
|
7
|
0
|
7
|
14.24
|
|
2025-08-05
|
3
|
0
|
3
|
14.29
|
|
2025-08-04
|
5
|
0
|
5
|
14.24
|
|
2025-08-01
|
2
|
0
|
2
|
14.21
|
|
2025-07-31
|
0
|
0
|
0
|
14.20
|
|
2025-07-30
|
3
|
0
|
3
|
14.21
|
|
2025-07-28
|
7
|
0
|
7
|
14.28
|
|
2025-07-25
|
3
|
0
|
3
|
14.26
|
|
2025-07-24
|
1
|
0
|
1
|
14.23
|
|
2025-07-23
|
2
|
0
|
2
|
14.25
|
|
2025-07-22
|
1
|
0
|
1
|
14.10
|
|
2025-07-21
|
6
|
0
|
6
|
14.20
|
|
2025-07-18
|
2
|
0
|
2
|
14.20
|
|
2025-07-17
|
1
|
0
|
1
|
14.18
|
|
2025-07-16
|
4
|
0
|
4
|
14.05
|
|
2025-07-15
|
6
|
0
|
6
|
14.07
|
|
2025-07-14
|
7
|
0
|
7
|
14.08
|
|
2025-07-10
|
7
|
0
|
7
|
14.07
|
|
2025-07-09
|
1
|
0
|
1
|
14.03
|
|
2025-07-08
|
3
|
0
|
3
|
13.97
|
|
2025-07-07
|
12
|
0
|
12
|
14.04
|
|
2025-07-04
|
2
|
0
|
2
|
14.13
|
|
2025-07-03
|
3
|
0
|
3
|
14.19
|
|
2025-07-02
|
2
|
0
|
2
|
14.05
|
|
2025-07-01
|
2
|
0
|
2
|
13.94
|
|
2025-06-30
|
8
|
0
|
8
|
13.90
|
|
2025-06-27
|
1
|
0
|
1
|
13.95
|
|
2025-06-26
|
4
|
0
|
4
|
13.90
|
|
2025-06-25
|
3
|
0
|
3
|
13.94
|
|
2025-06-24
|
1
|
0
|
1
|
13.91
|
|
2025-06-23
|
7
|
0
|
7
|
13.72
|
|
2025-06-20
|
2
|
0
|
2
|
13.84
|
|
2025-06-19
|
2
|
0
|
2
|
13.94
|
|
2025-06-18
|
2
|
0
|
2
|
14.02
|
|
2025-06-17
|
9
|
0
|
9
|
13.97
|
|
2025-06-16
|
14
|
0
|
14
|
14.02
|
|
2025-06-12
|
5
|
0
|
5
|
14.00
|
|
2025-06-11
|
3
|
0
|
3
|
14.03
|
|
2025-06-10
|
8
|
0
|
8
|
14.00
|
|
2025-06-09
|
9
|
0
|
9
|
13.85
|
|
2025-06-06
|
10
|
0
|
10
|
13.83
|
|
2025-06-05
|
6
|
0
|
6
|
13.81
|
|
2025-06-04
|
3
|
0
|
3
|
13.92
|
|
2025-06-03
|
4
|
0
|
4
|
13.91
|
|
2025-06-02
|
14
|
0
|
14
|
13.88
|
|
2025-05-20
|
7
|
0
|
7
|
14.25
|
|
2025-05-19
|
8
|
0
|
8
|
14.25
|
|
2025-05-16
|
6
|
0
|
6
|
14.43
|
|
2025-05-15
|
6
|
0
|
6
|
14.22
|
|
2025-05-14
|
3
|
0
|
3
|
14.19
|
|
2025-05-13
|
6
|
0
|
6
|
14.05
|
|
2025-05-12
|
13
|
0
|
13
|
13.98
|
|
2025-04-18
|
4
|
0
|
4
|
13.33
|
|
2025-02-11
|
2
|
0
|
2
|
14.64
|
|
2024-07-29
|
31
|
0
|
31
|
14.88
|
|
2024-07-26
|
49
|
0
|
49
|
14.91
|
| 合計 | 839 | 3 | 836 | |
