| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
153
|
0
|
153
|
13.25
|
|
2026-07-21
|
153
|
0
|
153
|
13.13
|
|
2026-07-13
|
11
|
0
|
11
|
12.83
|
|
2026-07-06
|
6
|
0
|
6
|
12.75
|
|
2026-06-30
|
7
|
0
|
7
|
12.61
|
|
2026-06-29
|
4
|
0
|
4
|
12.63
|
|
2026-06-25
|
8
|
0
|
8
|
12.49
|
|
2026-06-24
|
5
|
0
|
5
|
12.44
|
|
2026-06-15
|
21
|
0
|
21
|
12.88
|
|
2026-06-12
|
7
|
0
|
7
|
12.74
|
|
2026-06-11
|
5
|
0
|
5
|
12.64
|
|
2026-06-10
|
9
|
0
|
9
|
12.52
|
|
2026-06-04
|
170
|
0
|
170
|
12.55
|
|
2026-06-03
|
158
|
0
|
158
|
12.72
|
|
2026-06-02
|
160
|
0
|
160
|
12.66
|
|
2026-06-01
|
165
|
0
|
165
|
12.65
|
|
2026-05-26
|
2
|
0
|
2
|
12.78
|
|
2026-05-15
|
6
|
0
|
6
|
12.66
|
|
2026-05-14
|
1
|
30
|
-29
|
12.66
|
|
2026-05-11
|
15
|
0
|
15
|
12.68
|
|
2026-05-08
|
13
|
0
|
13
|
12.67
|
|
2026-05-07
|
12
|
0
|
12
|
12.79
|
|
2026-05-06
|
3
|
40
|
-37
|
12.77
|
|
2026-05-05
|
18
|
0
|
18
|
12.66
|
|
2026-04-30
|
14
|
0
|
14
|
12.51
|
|
2026-04-24
|
12
|
0
|
12
|
12.72
|
|
2026-04-23
|
13
|
0
|
13
|
12.77
|
|
2026-04-16
|
13
|
0
|
13
|
12.88
|
|
2026-04-15
|
4
|
0
|
4
|
12.87
|
|
2026-04-10
|
3
|
0
|
3
|
12.76
|
|
2026-04-07
|
11
|
0
|
11
|
12.53
|
|
2026-03-30
|
6
|
0
|
6
|
12.21
|
|
2026-03-27
|
3
|
0
|
3
|
12.26
|
|
2026-03-26
|
3
|
0
|
3
|
12.26
|
|
2026-03-25
|
4
|
0
|
4
|
12.22
|
|
2026-03-13
|
2
|
0
|
2
|
12.35
|
|
2026-02-23
|
25
|
0
|
25
|
12.45
|
|
2026-02-09
|
5
|
0
|
5
|
12.31
|
|
2026-01-26
|
9
|
0
|
9
|
11.91
|
|
2026-01-15
|
7
|
0
|
7
|
11.82
|
|
2026-01-05
|
8
|
0
|
8
|
11.57
|
|
2025-12-30
|
5
|
0
|
5
|
11.42
|
|
2025-12-26
|
10
|
0
|
10
|
11.43
|
|
2025-12-23
|
1
|
0
|
1
|
11.40
|
|
2025-12-22
|
13
|
0
|
13
|
11.38
|
|
2025-12-16
|
3
|
0
|
3
|
11.33
|
|
2025-12-15
|
12
|
0
|
12
|
11.29
|
|
2025-12-12
|
2
|
0
|
2
|
11.26
|
|
2025-12-10
|
7
|
0
|
7
|
11.15
|
|
2025-12-08
|
6
|
0
|
6
|
11.17
|
|
2025-12-05
|
8
|
0
|
8
|
11.27
|
|
2025-12-01
|
10
|
0
|
10
|
11.24
|
|
2025-11-28
|
3
|
0
|
3
|
11.17
|
|
2025-11-27
|
1
|
0
|
1
|
11.17
|
|
2025-11-26
|
2
|
0
|
2
|
11.06
|
|
2025-11-25
|
8
|
0
|
8
|
10.96
|
|
2025-11-24
|
4
|
0
|
4
|
10.99
|
|
2025-11-20
|
12
|
0
|
12
|
10.90
|
|
2025-11-18
|
6
|
0
|
6
|
10.90
|
|
2025-11-17
|
17
|
0
|
17
|
11.01
|
|
2025-11-11
|
4
|
0
|
4
|
10.91
|
|
2025-11-10
|
14
|
0
|
14
|
10.86
|
|
2025-11-06
|
4
|
0
|
4
|
10.71
|
|
2025-10-27
|
12
|
0
|
12
|
10.72
|
|
2025-10-20
|
11
|
0
|
11
|
10.60
|
|
2025-10-03
|
15
|
0
|
15
|
10.75
|
|
2025-10-02
|
15
|
0
|
15
|
10.74
|
|
2025-10-01
|
16
|
0
|
16
|
10.70
|
|
2025-09-30
|
24
|
0
|
24
|
10.73
|
|
2025-09-24
|
12
|
0
|
12
|
10.64
|
|
2025-09-22
|
11
|
0
|
11
|
10.62
|
|
2025-09-19
|
14
|
0
|
14
|
10.62
|
|
2025-09-18
|
16
|
0
|
16
|
10.62
|
|
2025-09-17
|
24
|
0
|
24
|
10.60
|
|
2025-09-15
|
14
|
0
|
14
|
10.73
|
|
2025-09-05
|
5
|
0
|
5
|
10.71
|
|
2025-08-25
|
8
|
0
|
8
|
10.79
|
|
2025-08-20
|
6
|
0
|
6
|
10.48
|
|
2025-08-13
|
6
|
0
|
6
|
10.41
|
|
2025-08-08
|
6
|
0
|
6
|
10.28
|
|
2025-08-06
|
4
|
0
|
4
|
10.25
|
|
2025-07-30
|
3
|
0
|
3
|
10.18
|
|
2025-07-28
|
11
|
0
|
11
|
10.23
|
|
2025-07-25
|
6
|
0
|
6
|
10.20
|
|
2025-07-22
|
7
|
0
|
7
|
10.03
|
|
2025-07-21
|
9
|
0
|
9
|
10.01
|
|
2025-07-15
|
7
|
0
|
7
|
10.13
|
|
2025-07-07
|
13
|
0
|
13
|
10.02
|
|
2025-06-23
|
6
|
0
|
6
|
9.96
|
|
2025-06-09
|
11
|
0
|
11
|
10.03
|
|
2025-06-03
|
11
|
0
|
11
|
10.01
|
|
2025-06-02
|
17
|
0
|
17
|
9.98
|
|
2025-05-20
|
25
|
0
|
25
|
10.07
|
|
2025-05-19
|
14
|
0
|
14
|
10.02
|
| 合計 | 1765 | 70 | 1695 | |
