| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
103
|
0
|
103
|
79.60
|
|
2026-07-20
|
30
|
117
|
-87
|
80.30
|
|
2026-07-17
|
154
|
2
|
152
|
80.00
|
|
2026-07-16
|
1011
|
900
|
111
|
79.00
|
|
2026-07-15
|
4
|
305
|
-301
|
78.60
|
|
2026-07-14
|
1008
|
5
|
1003
|
78.50
|
|
2026-07-09
|
601
|
1
|
600
|
78.40
|
|
2026-07-08
|
2
|
590
|
-588
|
78.60
|
|
2026-07-03
|
1003
|
66
|
937
|
76.30
|
|
2026-07-02
|
630
|
0
|
630
|
74.90
|
|
2026-07-01
|
4
|
535
|
-531
|
74.50
|
|
2026-06-29
|
1448
|
0
|
1448
|
75.70
|
|
2026-06-18
|
58
|
492
|
-434
|
74.50
|
|
2026-06-17
|
159
|
0
|
159
|
76.00
|
|
2026-06-08
|
310
|
5
|
305
|
72.90
|
|
2026-06-04
|
3098
|
0
|
3098
|
73.60
|
|
2026-06-03
|
4430
|
0
|
4430
|
73.30
|
|
2026-06-02
|
5485
|
2
|
5483
|
74.20
|
|
2026-05-29
|
609
|
102
|
507
|
71.80
|
|
2026-05-27
|
1279
|
0
|
1279
|
70.20
|
|
2026-05-25
|
4153
|
151
|
4002
|
71.20
|
|
2026-05-21
|
2
|
50
|
-48
|
73.10
|
|
2026-05-20
|
9
|
201
|
-192
|
73.40
|
|
2026-05-19
|
2
|
800
|
-798
|
74.80
|
|
2026-05-15
|
55
|
847
|
-792
|
75.70
|
|
2026-05-14
|
128
|
0
|
128
|
74.80
|
|
2026-05-13
|
104
|
6
|
98
|
75.20
|
|
2026-05-11
|
89
|
24
|
65
|
73.90
|
|
2026-04-30
|
59
|
307
|
-248
|
69.30
|
|
2026-04-29
|
1
|
300
|
-299
|
70.00
|
|
2026-04-23
|
42
|
0
|
42
|
71.90
|
|
2026-04-17
|
1
|
33
|
-32
|
73.50
|
|
2026-04-14
|
52
|
0
|
52
|
72.10
|
|
2026-04-13
|
41
|
0
|
41
|
72.00
|
|
2026-04-10
|
54
|
0
|
54
|
71.80
|
|
2026-04-07
|
317
|
0
|
317
|
72.50
|
|
2026-03-31
|
1
|
1380
|
-1379
|
71.00
|
|
2026-03-30
|
13
|
0
|
13
|
71.90
|
|
2026-03-27
|
21
|
500
|
-479
|
72.00
|
|
2026-03-25
|
112
|
160
|
-48
|
70.70
|
|
2026-03-19
|
3302
|
1
|
3301
|
70.40
|
|
2026-03-18
|
55
|
400
|
-345
|
71.40
|
|
2026-03-17
|
142
|
0
|
142
|
70.90
|
|
2026-03-13
|
104
|
0
|
104
|
70.00
|
|
2026-03-03
|
5
|
132
|
-127
|
73.90
|
|
2026-02-23
|
228
|
1050
|
-822
|
75.10
|
|
2026-02-04
|
52
|
7
|
45
|
72.10
|
|
2026-02-03
|
43
|
7
|
36
|
72.50
|
|
2026-01-29
|
2
|
1489
|
-1487
|
72.40
|
|
2026-01-28
|
132
|
324
|
-192
|
72.70
|
|
2026-01-27
|
7
|
650
|
-643
|
73.00
|
|
2026-01-20
|
5
|
1738
|
-1733
|
74.50
|
|
2026-01-19
|
9
|
357
|
-348
|
74.70
|
|
2026-01-16
|
7
|
386
|
-379
|
75.40
|
|
2026-01-15
|
43
|
0
|
43
|
76.00
|
|
2026-01-13
|
3
|
53
|
-50
|
76.10
|
|
2026-01-09
|
84
|
0
|
84
|
75.30
|
|
2026-01-08
|
2
|
3196
|
-3194
|
75.60
|
|
2026-01-07
|
10
|
139
|
-129
|
75.30
|
|
2026-01-05
|
12
|
446
|
-434
|
77.00
|
|
2026-01-02
|
68
|
8
|
60
|
77.40
|
|
2025-12-30
|
86
|
1001
|
-915
|
77.80
|
|
2025-12-29
|
50
|
9
|
41
|
79.60
|
|
2025-12-26
|
10
|
5
|
5
|
80.50
|
|
2025-11-25
|
3190
|
0
|
3190
|
74.90
|
|
2025-11-19
|
70
|
4
|
66
|
74.80
|
|
2025-11-17
|
21
|
412
|
-391
|
75.10
|
|
2025-11-11
|
3
|
846
|
-843
|
75.00
|
|
2025-11-10
|
16
|
65
|
-49
|
75.50
|
|
2025-11-07
|
2
|
25
|
-23
|
76.40
|
|
2025-11-06
|
11
|
25
|
-14
|
77.50
|
|
2025-11-04
|
2
|
25
|
-23
|
78.10
|
|
2025-10-29
|
44
|
5
|
39
|
78.80
|
|
2025-10-27
|
13
|
376
|
-363
|
79.00
|
|
2025-10-21
|
2
|
278
|
-276
|
79.10
|
|
2025-10-17
|
2
|
371
|
-369
|
78.20
|
|
2025-10-08
|
1
|
50
|
-49
|
78.00
|
|
2025-10-07
|
14
|
47
|
-33
|
78.10
|
|
2025-10-02
|
2
|
13
|
-11
|
78.00
|
|
2025-10-01
|
9
|
30
|
-21
|
78.30
|
|
2025-09-25
|
5
|
101
|
-96
|
78.30
|
|
2025-09-15
|
11
|
0
|
11
|
79.20
|
|
2025-09-12
|
2
|
36
|
-34
|
79.30
|
|
2025-09-10
|
9
|
47
|
-38
|
79.50
|
|
2025-09-09
|
36
|
4
|
32
|
79.40
|
|
2025-09-05
|
84
|
0
|
84
|
78.10
|
|
2025-09-04
|
62
|
0
|
62
|
78.10
|
|
2025-09-03
|
72
|
0
|
72
|
77.90
|
|
2025-09-01
|
24
|
0
|
24
|
77.40
|
|
2025-08-28
|
1
|
130
|
-129
|
77.70
|
|
2025-08-27
|
2
|
700
|
-698
|
76.70
|
|
2025-08-22
|
2
|
30
|
-28
|
77.50
|
|
2025-08-21
|
1
|
29
|
-28
|
77.80
|
|
2025-08-19
|
2
|
65
|
-63
|
77.30
|
|
2025-08-15
|
5
|
37
|
-32
|
78.80
|
|
2025-08-13
|
122
|
1
|
121
|
77.60
|
|
2025-08-08
|
74
|
0
|
74
|
78.20
|
|
2025-08-07
|
602
|
0
|
602
|
79.10
|
|
2025-08-06
|
8
|
231
|
-223
|
79.10
|
|
2025-08-05
|
79
|
0
|
79
|
79.80
|
|
2025-08-01
|
363
|
574
|
-211
|
79.40
|
|
2025-07-31
|
3
|
1271
|
-1268
|
79.20
|
|
2025-07-30
|
2
|
200
|
-198
|
82.70
|
|
2025-07-25
|
4
|
100
|
-96
|
84.90
|
|
2025-07-24
|
552
|
0
|
552
|
85.40
|
|
2025-07-22
|
151
|
1
|
150
|
87.00
|
|
2025-07-18
|
3694
|
11
|
3683
|
86.10
|
|
2025-07-16
|
6
|
0
|
6
|
85.50
|
|
2025-07-14
|
407
|
0
|
407
|
85.30
|
|
2025-07-10
|
4
|
62
|
-58
|
84.00
|
|
2025-07-07
|
211
|
0
|
211
|
82.70
|
|
2025-07-04
|
113
|
2
|
111
|
82.50
|
|
2025-07-01
|
1003
|
0
|
1003
|
81.70
|
|
2025-06-24
|
102
|
530
|
-428
|
79.90
|
|
2025-06-23
|
106
|
73
|
33
|
79.20
|
|
2025-06-20
|
1671
|
0
|
1671
|
77.90
|
|
2025-06-19
|
206
|
0
|
206
|
77.50
|
|
2025-06-18
|
319
|
0
|
319
|
78.00
|
|
2025-06-13
|
4
|
71
|
-67
|
79.70
|
|
2025-06-12
|
2
|
55
|
-53
|
79.20
|
|
2025-06-11
|
2
|
407
|
-405
|
78.80
|
|
2025-06-10
|
89
|
10
|
79
|
79.10
|
|
2025-06-09
|
668
|
395
|
273
|
79.10
|
|
2025-06-04
|
302
|
737
|
-435
|
78.80
|
|
2025-06-03
|
306
|
4
|
302
|
79.30
|
|
2025-06-02
|
308
|
13
|
295
|
79.00
|
|
2025-05-28
|
252
|
0
|
252
|
81.30
|
|
2025-05-27
|
2
|
293
|
-291
|
80.80
|
|
2025-05-26
|
33
|
1921
|
-1888
|
79.70
|
|
2025-05-21
|
1
|
1203
|
-1202
|
81.00
|
|
2025-05-20
|
6
|
732
|
-726
|
81.50
|
|
2025-05-19
|
1507
|
10
|
1497
|
83.00
|
|
2025-05-16
|
8
|
422
|
-414
|
79.60
|
|
2025-05-15
|
254
|
361
|
-107
|
79.50
|
|
2025-05-14
|
7
|
601
|
-594
|
78.50
|
|
2025-05-09
|
1
|
1000
|
-999
|
81.20
|
|
2025-05-07
|
2
|
69
|
-67
|
80.70
|
|
2025-05-06
|
315
|
5
|
310
|
80.70
|
|
2025-05-02
|
75
|
1000
|
-925
|
78.10
|
|
2025-04-30
|
2
|
1004
|
-1002
|
76.80
|
|
2025-04-29
|
1
|
2000
|
-1999
|
76.70
|
|
2025-04-28
|
10
|
2000
|
-1990
|
76.80
|
|
2025-04-25
|
7
|
2001
|
-1994
|
76.20
|
|
2025-04-22
|
626
|
3502
|
-2876
|
75.40
|
|
2025-04-21
|
678
|
2000
|
-1322
|
74.70
|
|
2025-04-18
|
322
|
0
|
322
|
74.90
|
|
2025-04-14
|
508
|
1
|
507
|
76.50
|
|
2025-04-10
|
19
|
1515
|
-1496
|
78.40
|
|
2025-04-08
|
5
|
6014
|
-6009
|
78.30
|
|
2025-04-07
|
25
|
781
|
-756
|
74.50
|
|
2025-04-02
|
548
|
8
|
540
|
81.90
|
|
2025-04-01
|
1089
|
0
|
1089
|
82.10
|
|
2025-03-31
|
1190
|
0
|
1190
|
80.50
|
|
2025-03-28
|
121
|
0
|
121
|
82.30
|
|
2025-03-27
|
846
|
0
|
846
|
83.00
|
|
2025-03-25
|
80
|
3
|
77
|
82.50
|
|
2025-03-20
|
7
|
303
|
-296
|
81.30
|
|
2025-03-19
|
50
|
1008
|
-958
|
80.80
|
|
2025-03-17
|
424
|
0
|
424
|
81.50
|
|
2025-03-12
|
79
|
8
|
71
|
83.10
|
|
2025-03-10
|
541
|
33
|
508
|
82.90
|
|
2025-03-06
|
10
|
0
|
10
|
83.00
|
|
2025-03-04
|
991
|
1
|
990
|
81.50
|
|
2025-03-03
|
23
|
262
|
-239
|
83.60
|
|
2025-02-27
|
2
|
675
|
-673
|
81.50
|
|
2025-02-26
|
7
|
55
|
-48
|
82.80
|
|
2025-02-18
|
502
|
0
|
502
|
81.00
|
|
2025-02-14
|
320
|
0
|
320
|
80.90
|
|
2025-02-10
|
6
|
56
|
-50
|
79.40
|
|
2025-02-05
|
378
|
15
|
363
|
79.20
|
|
2025-02-03
|
1040
|
0
|
1040
|
79.20
|
|
2025-01-22
|
27
|
0
|
27
|
78.40
|
|
2025-01-16
|
11
|
38
|
-27
|
78.80
|
|
2025-01-13
|
815
|
5
|
810
|
78.00
|
|
2025-01-08
|
4
|
8373
|
-8369
|
78.70
|
|
2025-01-06
|
25
|
9005
|
-8980
|
80.90
|
|
2025-01-02
|
234
|
1
|
233
|
79.90
|
|
2024-12-26
|
8
|
1585
|
-1577
|
82.40
|
|
2024-12-20
|
454
|
2014
|
-1560
|
81.00
|
|
2024-12-18
|
162
|
7
|
155
|
84.10
|
|
2024-12-17
|
349
|
0
|
349
|
83.60
|
|
2024-12-16
|
22
|
6
|
16
|
85.70
|
|
2024-12-09
|
144
|
1
|
143
|
84.60
|
|
2024-12-04
|
8
|
0
|
8
|
86.50
|
|
2024-12-03
|
491
|
0
|
491
|
86.10
|
|
2024-12-02
|
9
|
1
|
8
|
85.60
|
|
2024-11-29
|
372
|
10
|
362
|
84.50
|
|
2024-11-28
|
544
|
1
|
543
|
85.90
|
|
2024-11-27
|
10
|
1
|
9
|
86.50
|
|
2024-11-25
|
40
|
0
|
40
|
87.00
|
|
2024-11-22
|
2
|
997
|
-995
|
85.10
|
|
2024-11-21
|
406
|
7
|
399
|
85.50
|
|
2024-11-15
|
4
|
2911
|
-2907
|
85.90
|
|
2024-11-12
|
7
|
13
|
-6
|
86.00
|
|
2024-11-05
|
4
|
104
|
-100
|
90.20
|
|
2024-11-04
|
451
|
0
|
451
|
88.70
|
|
2024-10-30
|
180
|
5
|
175
|
89.70
|
|
2024-10-29
|
577
|
0
|
577
|
89.10
|
|
2024-10-28
|
64
|
183
|
-119
|
89.80
|
|
2024-10-25
|
45
|
3
|
42
|
88.90
|
|
2024-10-24
|
56
|
1
|
55
|
89.80
|
|
2024-10-23
|
61
|
0
|
61
|
88.10
|
|
2024-10-21
|
6
|
351
|
-345
|
89.50
|
|
2024-10-18
|
4
|
152
|
-148
|
89.70
|
|
2024-10-17
|
3
|
112
|
-109
|
89.70
|
|
2024-10-16
|
9
|
130
|
-121
|
88.30
|
|
2024-10-09
|
5
|
0
|
5
|
87.70
|
|
2024-10-08
|
269
|
1
|
268
|
87.30
|
|
2024-10-01
|
311
|
19
|
292
|
89.00
|
|
2024-09-30
|
177
|
27
|
150
|
87.20
|
|
2024-09-27
|
2
|
68
|
-66
|
88.70
|
|
2024-09-26
|
391
|
14
|
377
|
89.60
|
|
2024-09-23
|
212
|
1
|
211
|
87.90
|
|
2024-09-19
|
383
|
1
|
382
|
87.80
|
|
2024-09-18
|
5
|
100
|
-95
|
86.80
|
|
2024-09-10
|
60
|
5
|
55
|
87.00
|
|
2024-09-09
|
648
|
1
|
647
|
84.00
|
|
2024-09-03
|
880
|
0
|
880
|
83.10
|
|
2024-09-02
|
387
|
7
|
380
|
82.40
|
|
2024-08-30
|
2
|
1000
|
-998
|
82.60
|
|
2024-08-29
|
185
|
1
|
184
|
82.20
|
|
2024-08-28
|
551
|
1
|
550
|
82.80
|
|
2024-08-27
|
590
|
0
|
590
|
83.40
|
|
2024-08-21
|
385
|
1536
|
-1151
|
81.70
|
|
2024-08-19
|
306
|
1501
|
-1195
|
80.50
|
|
2024-08-16
|
337
|
1
|
336
|
81.20
|
|
2024-08-14
|
309
|
2
|
307
|
82.70
|
|
2024-08-13
|
479
|
1
|
478
|
82.70
|
|
2024-08-12
|
115
|
1
|
114
|
82.00
|
|
2024-08-09
|
123
|
2500
|
-2377
|
81.80
|
|
2024-08-08
|
12
|
2500
|
-2488
|
79.20
|
|
2024-08-07
|
187
|
3000
|
-2813
|
78.30
|
|
2024-08-05
|
390
|
0
|
390
|
77.20
|
|
2024-08-01
|
134
|
400
|
-266
|
79.90
|
|
2024-07-30
|
605
|
101
|
504
|
85.70
|
|
2024-07-29
|
1422
|
137
|
1285
|
86.40
|
|
2024-07-26
|
17
|
145
|
-128
|
87.20
|
|
2024-07-23
|
594
|
80
|
514
|
88.50
|
| 合計 | 75347 | 97808 | -22461 | |
