| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1261
|
0
|
1261
|
63.00
|
|
2026-07-16
|
947
|
85
|
862
|
65.60
|
|
2026-07-08
|
225
|
4
|
221
|
58.00
|
|
2026-06-26
|
9
|
627
|
-618
|
52.20
|
|
2026-06-25
|
34783
|
134
|
34649
|
58.00
|
|
2026-06-11
|
99
|
1869
|
-1770
|
43.80
|
|
2026-06-10
|
60
|
520
|
-460
|
44.40
|
|
2026-06-08
|
186
|
38
|
148
|
45.85
|
|
2026-06-05
|
91
|
1969
|
-1878
|
48.90
|
|
2026-06-04
|
8
|
220
|
-212
|
50.80
|
|
2026-06-02
|
14
|
2539
|
-2525
|
50.90
|
|
2026-06-01
|
1018
|
14
|
1004
|
50.00
|
|
2026-05-26
|
2521
|
69
|
2452
|
44.75
|
|
2026-05-22
|
22
|
310
|
-288
|
45.25
|
|
2026-05-20
|
22
|
285
|
-263
|
45.40
|
|
2026-05-15
|
13
|
263
|
-250
|
45.70
|
|
2026-05-13
|
2
|
132
|
-130
|
46.90
|
|
2026-05-12
|
135
|
364
|
-229
|
47.65
|
|
2026-05-04
|
74
|
6
|
68
|
50.80
|
|
2026-04-30
|
75
|
3
|
72
|
51.50
|
|
2026-04-23
|
7
|
151
|
-144
|
51.00
|
|
2026-04-21
|
1
|
907
|
-906
|
51.80
|
|
2026-04-20
|
73
|
174
|
-101
|
52.60
|
|
2026-04-07
|
11
|
200
|
-189
|
47.50
|
|
2026-04-02
|
104
|
911
|
-807
|
45.90
|
|
2026-03-31
|
330
|
5
|
325
|
45.90
|
|
2026-03-27
|
227
|
2
|
225
|
46.90
|
|
2026-03-26
|
16
|
262
|
-246
|
47.45
|
|
2026-03-25
|
22
|
212
|
-190
|
45.65
|
|
2026-03-23
|
399
|
1078
|
-679
|
44.75
|
|
2026-03-19
|
1229
|
557
|
672
|
48.60
|
|
2026-03-18
|
33
|
227
|
-194
|
47.30
|
|
2026-03-16
|
206
|
450
|
-244
|
46.85
|
|
2026-03-13
|
102
|
2023
|
-1921
|
45.50
|
|
2026-03-11
|
1
|
158
|
-157
|
47.15
|
|
2026-03-09
|
2345
|
139
|
2206
|
47.35
|
|
2026-03-06
|
12
|
244
|
-232
|
50.20
|
|
2026-03-05
|
37
|
150
|
-113
|
47.40
|
|
2026-03-04
|
356
|
25
|
331
|
46.95
|
|
2026-02-23
|
675
|
501
|
174
|
47.05
|
|
2026-02-11
|
147
|
71
|
76
|
46.50
|
|
2026-02-09
|
380
|
0
|
380
|
46.65
|
|
2026-01-27
|
1608
|
287
|
1321
|
51.00
|
|
2026-01-23
|
31
|
732
|
-701
|
44.40
|
|
2026-01-15
|
199
|
1550
|
-1351
|
42.60
|
|
2026-01-14
|
48
|
1435
|
-1387
|
41.05
|
|
2026-01-13
|
436
|
36
|
400
|
40.20
|
|
2026-01-12
|
8
|
238
|
-230
|
41.50
|
|
2026-01-08
|
117
|
2136
|
-2019
|
41.70
|
|
2026-01-07
|
48
|
5246
|
-5198
|
40.65
|
|
2026-01-02
|
143
|
25
|
118
|
38.45
|
|
2025-12-24
|
103
|
30
|
73
|
39.75
|
|
2025-12-23
|
113
|
37
|
76
|
40.10
|
|
2025-12-16
|
608
|
7
|
601
|
40.15
|
|
2025-12-10
|
6
|
221
|
-215
|
39.80
|
|
2025-12-01
|
179
|
13
|
166
|
41.90
|
|
2025-11-24
|
481
|
6
|
475
|
40.50
|
|
2025-10-15
|
8
|
113
|
-105
|
37.00
|
|
2025-09-25
|
100
|
2
|
98
|
38.90
|
|
2025-09-24
|
6
|
66
|
-60
|
38.05
|
|
2025-09-17
|
1
|
48
|
-47
|
37.40
|
|
2025-09-02
|
2
|
126
|
-124
|
38.05
|
|
2025-09-01
|
11
|
917
|
-906
|
38.80
|
|
2025-08-21
|
1385
|
26
|
1359
|
40.55
|
|
2025-08-20
|
6
|
742
|
-736
|
38.10
|
|
2025-08-12
|
386
|
66
|
320
|
39.70
|
|
2025-08-06
|
13
|
337
|
-324
|
38.40
|
|
2025-08-05
|
343
|
8
|
335
|
37.45
|
|
2025-07-24
|
141
|
5
|
136
|
39.30
|
|
2025-07-17
|
17
|
1030
|
-1013
|
37.75
|
|
2025-07-14
|
12
|
572
|
-560
|
35.70
|
|
2025-07-11
|
139
|
82
|
57
|
34.00
|
|
2025-07-10
|
1305
|
53
|
1252
|
34.50
|
|
2025-07-08
|
86
|
2
|
84
|
34.60
|
|
2025-07-07
|
72
|
2
|
70
|
35.20
|
|
2025-07-02
|
106
|
10
|
96
|
36.00
|
|
2025-06-02
|
115
|
0
|
115
|
33.20
|
|
2025-05-27
|
368
|
219
|
149
|
35.50
|
|
2025-04-29
|
2
|
602
|
-600
|
34.55
|
|
2025-04-28
|
383
|
0
|
383
|
33.85
|
|
2025-04-23
|
236
|
6
|
230
|
35.65
|
|
2025-04-01
|
284
|
0
|
284
|
37.85
|
|
2025-03-20
|
394
|
1
|
393
|
40.80
|
|
2025-03-19
|
245
|
20
|
225
|
40.15
|
|
2025-03-10
|
242
|
26
|
216
|
39.05
|
|
2025-03-07
|
578
|
21
|
557
|
38.65
|
|
2025-01-14
|
256
|
11
|
245
|
34.95
|
|
2024-12-18
|
9
|
3734
|
-3725
|
38.15
|
|
2024-12-16
|
18
|
269
|
-251
|
37.10
|
|
2024-12-11
|
3
|
313
|
-310
|
40.00
|
|
2024-12-06
|
22
|
1267
|
-1245
|
40.15
|
|
2024-12-05
|
5
|
1005
|
-1000
|
40.50
|
|
2024-12-04
|
7
|
621
|
-614
|
41.40
|
|
2024-12-03
|
15
|
764
|
-749
|
41.80
|
|
2024-12-02
|
8
|
301
|
-293
|
41.20
|
|
2024-11-29
|
7
|
410
|
-403
|
41.35
|
|
2024-11-28
|
1302
|
2
|
1300
|
42.70
|
|
2024-11-25
|
10
|
225
|
-215
|
43.95
|
|
2024-11-22
|
2
|
404
|
-402
|
43.95
|
|
2024-11-20
|
80
|
4
|
76
|
45.30
|
|
2024-11-15
|
17
|
208
|
-191
|
44.35
|
|
2024-11-08
|
539
|
86
|
453
|
47.70
|
|
2024-10-30
|
112
|
6
|
106
|
47.30
|
|
2024-10-28
|
542
|
650
|
-108
|
48.55
|
|
2024-10-24
|
46
|
701
|
-655
|
46.20
|
|
2024-10-23
|
55
|
205
|
-150
|
46.20
|
|
2024-10-21
|
21
|
1204
|
-1183
|
47.30
|
|
2024-10-17
|
37
|
477
|
-440
|
48.40
|
|
2024-10-16
|
16
|
933
|
-917
|
47.95
|
|
2024-09-30
|
1140
|
64
|
1076
|
53.50
|
|
2024-09-26
|
11
|
47
|
-36
|
50.10
|
|
2024-09-25
|
67
|
11
|
56
|
50.60
|
|
2024-09-20
|
7
|
639
|
-632
|
48.75
|
|
2024-09-19
|
306
|
1
|
305
|
48.55
|
|
2024-09-11
|
4
|
903
|
-899
|
44.40
|
|
2024-09-03
|
110
|
7
|
103
|
49.80
|
|
2024-08-26
|
46
|
8
|
38
|
52.30
|
|
2024-08-01
|
106
|
2
|
104
|
58.50
|
|
2024-07-30
|
5
|
300
|
-295
|
57.90
|
|
2024-07-26
|
125
|
402
|
-277
|
58.80
|
| 合計 | 64448 | 51183 | 13265 | |
