| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
100
|
17
|
83
|
207.50
|
|
2026-07-20
|
65
|
0
|
65
|
200.00
|
|
2026-07-17
|
247
|
0
|
247
|
194.00
|
|
2026-06-18
|
10
|
85
|
-75
|
241.50
|
|
2026-06-17
|
57
|
1
|
56
|
236.50
|
|
2026-06-15
|
23
|
6
|
17
|
225.50
|
|
2026-05-21
|
0
|
14
|
-14
|
188.50
|
|
2026-05-20
|
0
|
110
|
-110
|
181.00
|
|
2026-05-19
|
7
|
69
|
-62
|
183.50
|
|
2026-05-18
|
12
|
0
|
12
|
186.00
|
|
2026-05-15
|
29
|
2
|
27
|
190.00
|
|
2026-05-14
|
25
|
1
|
24
|
197.00
|
|
2026-05-11
|
0
|
26
|
-26
|
206.50
|
|
2026-05-05
|
18
|
0
|
18
|
198.00
|
|
2026-05-04
|
0
|
32
|
-32
|
201.50
|
|
2026-04-28
|
15
|
0
|
15
|
188.50
|
|
2026-04-24
|
9
|
1
|
8
|
191.00
|
|
2026-04-23
|
26
|
0
|
26
|
192.00
|
|
2026-04-21
|
0
|
15
|
-15
|
198.00
|
|
2026-04-20
|
17
|
0
|
17
|
194.50
|
|
2026-04-16
|
15
|
3
|
12
|
196.00
|
|
2026-04-13
|
0
|
25
|
-25
|
192.50
|
|
2026-04-10
|
0
|
7
|
-7
|
186.00
|
|
2026-04-08
|
0
|
21
|
-21
|
186.50
|
|
2026-04-02
|
13
|
1
|
12
|
179.00
|
|
2026-04-01
|
1
|
12
|
-11
|
182.50
|
|
2026-03-31
|
15
|
1
|
14
|
178.50
|
|
2026-03-30
|
19
|
0
|
19
|
184.50
|
|
2026-03-26
|
14
|
0
|
14
|
193.50
|
|
2026-03-24
|
1
|
14
|
-13
|
191.50
|
|
2026-03-23
|
33
|
0
|
33
|
191.00
|
|
2026-03-20
|
8
|
120
|
-112
|
203.00
|
|
2026-03-19
|
16
|
0
|
16
|
203.00
|
|
2026-03-17
|
0
|
14
|
-14
|
205.00
|
|
2026-03-16
|
47
|
0
|
47
|
200.00
|
|
2026-03-09
|
28
|
0
|
28
|
203.50
|
|
2026-03-06
|
103
|
21
|
82
|
218.50
|
|
2026-03-05
|
1
|
20
|
-19
|
207.00
|
|
2026-02-25
|
63
|
4
|
59
|
227.50
|
|
2026-02-24
|
59
|
1
|
58
|
224.00
|
|
2026-02-23
|
399
|
6
|
393
|
223.50
|
|
2026-02-05
|
1
|
55
|
-54
|
211.50
|
|
2026-02-04
|
10
|
129
|
-119
|
221.50
|
|
2026-02-03
|
38
|
81
|
-43
|
216.50
|
|
2026-02-02
|
13
|
331
|
-318
|
216.00
|
|
2026-01-30
|
69
|
101
|
-32
|
229.00
|
|
2026-01-29
|
156
|
79
|
77
|
241.50
|
|
2026-01-28
|
210
|
14
|
196
|
246.00
|
|
2026-01-27
|
1
|
44
|
-43
|
224.00
|
|
2026-01-23
|
30
|
98
|
-68
|
226.00
|
|
2026-01-22
|
345
|
13
|
332
|
237.00
|
|
2026-01-20
|
182
|
34
|
148
|
218.00
|
|
2026-01-19
|
116
|
26
|
90
|
207.00
|
|
2026-01-16
|
179
|
31
|
148
|
197.00
|
|
2026-01-08
|
20
|
2
|
18
|
172.00
|
|
2026-01-07
|
14
|
3
|
11
|
171.50
|
|
2025-12-29
|
1
|
9
|
-8
|
173.50
|
|
2025-12-23
|
0
|
11
|
-11
|
172.00
|
|
2025-12-19
|
13
|
1
|
12
|
172.00
|
|
2025-12-16
|
0
|
16
|
-16
|
166.00
|
|
2025-12-10
|
2
|
33
|
-31
|
171.50
|
|
2025-12-09
|
22
|
0
|
22
|
169.50
|
|
2025-12-08
|
6
|
97
|
-91
|
168.00
|
|
2025-12-05
|
15
|
0
|
15
|
166.00
|
|
2025-12-03
|
0
|
7
|
-7
|
166.00
|
|
2025-12-01
|
0
|
7
|
-7
|
165.00
|
|
2025-11-28
|
0
|
7
|
-7
|
168.50
|
|
2025-11-27
|
2
|
14
|
-12
|
168.50
|
|
2025-11-26
|
23
|
0
|
23
|
167.00
|
|
2025-11-24
|
1
|
10
|
-9
|
162.50
|
|
2025-11-21
|
15
|
25
|
-10
|
162.00
|
|
2025-11-17
|
32
|
1
|
31
|
167.50
|
|
2025-11-06
|
2
|
35
|
-33
|
187.00
|
|
2025-10-30
|
42
|
4
|
38
|
181.50
|
|
2025-10-28
|
0
|
26
|
-26
|
175.50
|
|
2025-10-27
|
12
|
3
|
9
|
177.50
|
|
2025-10-23
|
1
|
7
|
-6
|
175.00
|
|
2025-10-20
|
0
|
30
|
-30
|
175.50
|
|
2025-10-17
|
0
|
9
|
-9
|
177.00
|
|
2025-10-16
|
11
|
0
|
11
|
178.50
|
|
2025-10-15
|
0
|
24
|
-24
|
174.50
|
|
2025-10-14
|
5
|
28
|
-23
|
174.50
|
|
2025-10-13
|
54
|
33
|
21
|
177.00
|
|
2025-10-08
|
0
|
7
|
-7
|
181.00
|
|
2025-10-07
|
12
|
4
|
8
|
180.00
|
|
2025-10-03
|
8
|
0
|
8
|
178.50
|
|
2025-10-01
|
0
|
22
|
-22
|
180.50
|
|
2025-09-30
|
29
|
0
|
29
|
182.00
|
|
2025-09-17
|
2
|
17
|
-15
|
183.00
|
|
2025-09-16
|
13
|
0
|
13
|
190.50
|
|
2025-09-09
|
15
|
2
|
13
|
192.50
|
|
2025-09-05
|
3
|
21
|
-18
|
190.00
|
|
2025-08-22
|
6
|
98
|
-92
|
177.00
|
|
2025-08-20
|
0
|
19
|
-19
|
173.50
|
|
2025-08-19
|
19
|
1
|
18
|
177.50
|
|
2025-07-16
|
1
|
47
|
-46
|
185.00
|
|
2025-07-14
|
380
|
603
|
-223
|
187.00
|
|
2025-07-11
|
347
|
74
|
273
|
188.50
|
|
2025-06-20
|
133
|
0
|
133
|
179.50
|
|
2025-06-17
|
148
|
3
|
145
|
185.00
|
|
2025-05-21
|
0
|
49
|
-49
|
181.00
|
|
2025-05-20
|
6
|
121
|
-115
|
184.00
|
|
2025-05-07
|
0
|
60
|
-60
|
166.50
|
|
2025-05-05
|
60
|
1
|
59
|
171.00
|
|
2025-03-18
|
0
|
6
|
-6
|
171.00
|
|
2025-03-04
|
0
|
11
|
-11
|
182.00
|
|
2025-03-03
|
5
|
73
|
-68
|
181.50
|
|
2025-02-24
|
80
|
11
|
69
|
202.00
|
|
2025-02-10
|
0
|
4
|
-4
|
171.50
|
|
2025-01-08
|
0
|
14
|
-14
|
190.00
|
|
2024-12-20
|
0
|
6
|
-6
|
190.50
|
|
2024-12-18
|
6
|
0
|
6
|
194.50
|
|
2024-10-07
|
102
|
0
|
102
|
222.00
|
|
2024-09-27
|
4
|
18
|
-14
|
227.50
|
|
2024-09-13
|
32
|
3
|
29
|
210.00
|
|
2024-09-09
|
11
|
31
|
-20
|
207.00
|
|
2024-09-06
|
3
|
20
|
-17
|
202.50
|
|
2024-08-15
|
2
|
38
|
-36
|
218.00
|
|
2024-08-13
|
7
|
41
|
-34
|
225.00
|
|
2024-08-09
|
56
|
10
|
46
|
217.50
|
| 合計 | 4628 | 3562 | 1066 | |
