| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
134
|
-134
|
1430.00
|
|
2026-07-21
|
0
|
12
|
-12
|
1360.00
|
|
2026-07-17
|
1
|
3
|
-2
|
1265.00
|
|
2026-07-16
|
8
|
1
|
7
|
1350.00
|
|
2026-07-09
|
1
|
0
|
1
|
1280.00
|
|
2026-07-06
|
0
|
3
|
-3
|
1385.00
|
|
2026-06-23
|
0
|
15
|
-15
|
1375.00
|
|
2026-06-22
|
23
|
4
|
19
|
1395.00
|
|
2026-06-18
|
3
|
1
|
2
|
1380.00
|
|
2026-06-17
|
3
|
0
|
3
|
1320.00
|
|
2026-06-10
|
1
|
0
|
1
|
1285.00
|
|
2026-06-04
|
0
|
2
|
-2
|
1310.00
|
|
2026-06-03
|
2
|
12
|
-10
|
1370.00
|
|
2026-05-28
|
2
|
81
|
-79
|
1390.00
|
|
2026-05-21
|
1
|
7
|
-6
|
1420.00
|
|
2026-05-20
|
2
|
0
|
2
|
1405.00
|
|
2026-05-15
|
0
|
17
|
-17
|
1465.00
|
|
2026-05-14
|
0
|
27
|
-27
|
1465.00
|
|
2026-05-13
|
0
|
7
|
-7
|
1480.00
|
|
2026-05-12
|
0
|
9
|
-9
|
1535.00
|
|
2026-05-11
|
0
|
17
|
-17
|
1550.00
|
|
2026-05-07
|
5
|
0
|
5
|
1490.00
|
|
2026-05-04
|
10
|
1
|
9
|
1470.00
|
|
2026-04-29
|
131
|
27
|
104
|
1490.00
|
|
2026-04-28
|
20
|
13
|
7
|
1405.00
|
|
2026-04-23
|
64
|
7
|
57
|
1380.00
|
|
2026-04-22
|
7
|
21
|
-14
|
1325.00
|
|
2026-04-21
|
11
|
1
|
10
|
1265.00
|
|
2026-04-20
|
4
|
28
|
-24
|
1275.00
|
|
2026-04-17
|
3
|
24
|
-21
|
1255.00
|
|
2026-04-16
|
309
|
7
|
302
|
1225.00
|
|
2026-04-15
|
10
|
4
|
6
|
1185.00
|
|
2026-04-07
|
10
|
5
|
5
|
1030.00
|
|
2026-04-02
|
0
|
55
|
-55
|
996.00
|
|
2026-03-31
|
31
|
69
|
-38
|
993.00
|
|
2026-03-30
|
25
|
0
|
25
|
987.00
|
|
2026-03-26
|
22
|
0
|
22
|
1005.00
|
|
2026-03-23
|
0
|
3
|
-3
|
963.00
|
|
2026-03-16
|
10
|
1
|
9
|
1015.00
|
|
2026-03-11
|
1
|
5
|
-4
|
1035.00
|
|
2026-03-09
|
11
|
58
|
-47
|
969.00
|
|
2026-03-06
|
13
|
1
|
12
|
1040.00
|
|
2026-03-03
|
113
|
1
|
112
|
1185.00
|
|
2026-02-11
|
0
|
20
|
-20
|
1200.00
|
|
2026-02-06
|
7
|
0
|
7
|
1195.00
|
|
2026-02-05
|
6
|
0
|
6
|
1245.00
|
|
2026-02-04
|
54
|
101
|
-47
|
1210.00
|
|
2026-02-03
|
2
|
0
|
2
|
1175.00
|
|
2026-02-02
|
0
|
43
|
-43
|
1170.00
|
|
2026-01-30
|
3
|
50
|
-47
|
1140.00
|
|
2026-01-29
|
2
|
69
|
-67
|
1040.00
|
|
2026-01-28
|
0
|
21
|
-21
|
1025.00
|
|
2026-01-26
|
5
|
0
|
5
|
1005.00
|
|
2026-01-23
|
2
|
1
|
1
|
1020.00
|
|
2026-01-22
|
4
|
5
|
-1
|
1015.00
|
|
2026-01-21
|
66
|
7
|
59
|
1025.00
|
|
2026-01-20
|
46
|
5
|
41
|
1025.00
|
|
2026-01-16
|
5
|
1
|
4
|
1020.00
|
|
2026-01-15
|
1
|
0
|
1
|
1015.00
|
|
2026-01-14
|
26
|
1
|
25
|
1000.00
|
|
2026-01-13
|
1
|
0
|
1
|
992.00
|
|
2026-01-07
|
4
|
11
|
-7
|
980.00
|
|
2026-01-05
|
1
|
0
|
1
|
962.00
|
|
2025-12-31
|
0
|
1
|
-1
|
930.00
|
|
2025-12-23
|
1
|
0
|
1
|
941.00
|
|
2025-12-19
|
18
|
1
|
17
|
922.00
|
|
2025-12-17
|
1
|
0
|
1
|
928.00
|
|
2025-12-11
|
1
|
0
|
1
|
917.00
|
|
2025-12-05
|
0
|
68
|
-68
|
915.00
|
|
2025-12-03
|
8
|
1
|
7
|
896.00
|
|
2025-12-01
|
0
|
39
|
-39
|
875.00
|
|
2025-11-27
|
0
|
25
|
-25
|
897.00
|
|
2025-11-26
|
1
|
2
|
-1
|
895.00
|
|
2025-11-24
|
18
|
2
|
16
|
893.00
|
|
2025-11-21
|
22
|
0
|
22
|
878.00
|
|
2025-11-19
|
0
|
3
|
-3
|
894.00
|
|
2025-11-17
|
3
|
101
|
-98
|
954.00
|
|
2025-11-13
|
1
|
0
|
1
|
965.00
|
|
2025-11-10
|
1
|
0
|
1
|
966.00
|
|
2025-11-07
|
0
|
34
|
-34
|
970.00
|
|
2025-11-05
|
1
|
36
|
-35
|
970.00
|
|
2025-11-04
|
64
|
0
|
64
|
943.00
|
|
2025-10-16
|
37
|
0
|
37
|
903.00
|
|
2025-10-13
|
5
|
0
|
5
|
861.00
|
|
2025-10-08
|
4
|
2
|
2
|
878.00
|
|
2025-10-07
|
0
|
17
|
-17
|
844.00
|
|
2025-10-03
|
21
|
7
|
14
|
810.00
|
|
2025-10-02
|
0
|
9
|
-9
|
770.00
|
|
2025-10-01
|
0
|
8
|
-8
|
741.00
|
|
2025-09-10
|
41
|
0
|
41
|
787.00
|
|
2025-09-02
|
11
|
0
|
11
|
781.00
|
|
2025-08-20
|
5
|
0
|
5
|
777.00
|
|
2025-08-15
|
2
|
0
|
2
|
799.00
|
|
2025-08-12
|
0
|
20
|
-20
|
795.00
|
|
2025-08-08
|
0
|
3
|
-3
|
808.00
|
|
2025-08-07
|
0
|
15
|
-15
|
805.00
|
|
2025-08-05
|
0
|
13
|
-13
|
805.00
|
|
2025-08-04
|
1
|
60
|
-59
|
790.00
|
|
2025-07-17
|
0
|
8
|
-8
|
874.00
|
|
2025-07-16
|
116
|
0
|
116
|
870.00
|
|
2025-07-08
|
70
|
0
|
70
|
836.00
|
|
2025-07-02
|
0
|
53
|
-53
|
884.00
|
|
2025-06-24
|
0
|
24
|
-24
|
862.00
|
|
2025-06-20
|
0
|
20
|
-20
|
862.00
|
|
2025-06-18
|
7
|
0
|
7
|
902.00
|
|
2025-06-17
|
0
|
21
|
-21
|
872.00
|
|
2025-06-06
|
0
|
11
|
-11
|
923.00
|
|
2025-06-03
|
77
|
65
|
12
|
943.00
|
|
2025-06-02
|
0
|
6
|
-6
|
924.00
|
|
2025-05-29
|
8
|
0
|
8
|
933.00
|
|
2025-05-23
|
0
|
28
|
-28
|
930.00
|
|
2025-05-20
|
0
|
24
|
-24
|
934.00
|
|
2025-05-16
|
0
|
5
|
-5
|
935.00
|
|
2025-05-12
|
0
|
14
|
-14
|
908.00
|
|
2025-05-09
|
3
|
1
|
2
|
887.00
|
|
2025-05-08
|
7
|
0
|
7
|
888.00
|
|
2025-05-07
|
1
|
3
|
-2
|
901.00
|
|
2025-05-06
|
9
|
3
|
6
|
912.00
|
|
2025-05-05
|
1
|
6
|
-5
|
885.00
|
|
2025-05-02
|
8
|
47
|
-39
|
905.00
|
|
2025-04-30
|
16
|
5
|
11
|
880.00
|
|
2025-04-21
|
3
|
15
|
-12
|
793.00
|
|
2025-04-18
|
15
|
12
|
3
|
811.00
|
|
2025-04-17
|
77
|
4
|
73
|
800.00
|
|
2025-04-16
|
8
|
2
|
6
|
817.00
|
|
2025-04-14
|
10
|
19
|
-9
|
802.00
|
|
2025-04-11
|
0
|
10
|
-10
|
750.00
|
|
2025-04-10
|
22
|
0
|
22
|
742.00
|
|
2025-04-07
|
0
|
8
|
-8
|
810.00
|
|
2025-04-01
|
5
|
1
|
4
|
853.00
|
|
2025-03-31
|
0
|
12
|
-12
|
831.00
|
|
2025-03-28
|
0
|
7
|
-7
|
895.00
|
|
2025-03-25
|
14
|
1
|
13
|
928.00
|
|
2025-03-24
|
1
|
3
|
-2
|
913.00
|
|
2025-03-21
|
1
|
107
|
-106
|
951.00
|
|
2025-03-20
|
18
|
40
|
-22
|
975.00
|
|
2025-03-19
|
49
|
23
|
26
|
981.00
|
|
2025-03-18
|
1
|
51
|
-50
|
981.00
|
|
2025-03-17
|
0
|
49
|
-49
|
967.00
|
|
2025-02-26
|
24
|
0
|
24
|
944.00
|
|
2025-02-21
|
8
|
1
|
7
|
975.00
|
|
2025-02-19
|
20
|
0
|
20
|
962.00
|
|
2025-02-14
|
15
|
0
|
15
|
951.00
|
|
2025-02-11
|
1
|
201
|
-200
|
951.00
|
|
2025-01-08
|
4
|
0
|
4
|
875.00
|
|
2024-12-26
|
23
|
0
|
23
|
840.00
|
|
2024-12-25
|
4
|
0
|
4
|
839.00
|
|
2024-12-20
|
0
|
1336
|
-1336
|
788.00
|
|
2024-12-18
|
4
|
0
|
4
|
868.00
|
|
2024-12-17
|
0
|
29
|
-29
|
846.00
|
|
2024-11-26
|
0
|
12
|
-12
|
812.00
|
|
2024-11-21
|
0
|
3
|
-3
|
829.00
|
|
2024-11-19
|
0
|
165
|
-165
|
846.00
|
|
2024-11-18
|
0
|
213
|
-213
|
840.00
|
|
2024-11-08
|
0
|
107
|
-107
|
931.00
|
|
2024-11-06
|
0
|
47
|
-47
|
947.00
|
|
2024-11-01
|
17
|
48
|
-31
|
908.00
|
|
2024-10-30
|
5
|
1
|
4
|
894.00
|
|
2024-10-28
|
6
|
1
|
5
|
917.00
|
|
2024-10-24
|
2
|
0
|
2
|
905.00
|
|
2024-10-21
|
21
|
0
|
21
|
930.00
|
|
2024-10-18
|
5
|
0
|
5
|
910.00
|
|
2024-10-16
|
1
|
24
|
-23
|
913.00
|
|
2024-10-11
|
23
|
0
|
23
|
923.00
|
|
2024-10-08
|
0
|
5
|
-5
|
955.00
|
|
2024-10-07
|
0
|
40
|
-40
|
1015.00
|
|
2024-10-04
|
24
|
0
|
24
|
999.00
|
|
2024-09-30
|
87
|
1
|
86
|
913.00
|
|
2024-09-27
|
54
|
31
|
23
|
939.00
|
|
2024-09-26
|
6
|
0
|
6
|
854.00
|
|
2024-09-25
|
30
|
14
|
16
|
874.00
|
|
2024-09-23
|
0
|
9
|
-9
|
806.00
|
|
2024-09-19
|
10
|
0
|
10
|
769.00
|
|
2024-09-18
|
9
|
0
|
9
|
761.00
|
|
2024-09-13
|
4
|
30
|
-26
|
789.00
|
|
2024-09-09
|
35
|
0
|
35
|
776.00
|
|
2024-09-05
|
8
|
0
|
8
|
810.00
|
|
2024-09-04
|
0
|
27
|
-27
|
808.00
|
|
2024-09-02
|
55
|
0
|
55
|
864.00
|
|
2024-08-30
|
9
|
0
|
9
|
865.00
|
|
2024-08-21
|
11
|
1
|
10
|
864.00
|
|
2024-08-19
|
9
|
0
|
9
|
805.00
|
|
2024-08-16
|
13
|
0
|
13
|
803.00
|
|
2024-08-12
|
2
|
0
|
2
|
803.00
|
|
2024-08-09
|
10
|
0
|
10
|
802.00
|
|
2024-08-07
|
4
|
0
|
4
|
798.00
|
|
2024-08-01
|
0
|
8
|
-8
|
855.00
|
|
2024-07-31
|
0
|
4
|
-4
|
837.00
|
|
2024-07-30
|
10
|
102
|
-92
|
840.00
|
|
2024-07-29
|
1
|
143
|
-142
|
860.00
|
| 合計 | 2480 | 4796 | -2316 | |
