| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
40
|
0
|
40
|
111.50
|
|
2026-07-21
|
10
|
166
|
-156
|
107.50
|
|
2026-07-07
|
89
|
41
|
48
|
140.50
|
|
2026-07-02
|
534
|
305
|
229
|
152.00
|
|
2026-06-26
|
15
|
100
|
-85
|
137.00
|
|
2026-06-18
|
3
|
257
|
-254
|
149.00
|
|
2026-06-11
|
26
|
674
|
-648
|
145.50
|
|
2026-06-10
|
0
|
38
|
-38
|
132.50
|
|
2026-06-09
|
200
|
30
|
170
|
133.00
|
|
2026-06-03
|
0
|
150
|
-150
|
142.00
|
|
2026-06-02
|
11
|
323
|
-312
|
144.00
|
|
2026-05-29
|
405
|
168
|
237
|
158.50
|
|
2026-05-22
|
246
|
1
|
245
|
144.00
|
|
2026-05-13
|
612
|
3
|
609
|
154.00
|
|
2026-05-04
|
162
|
283
|
-121
|
170.00
|
|
2026-04-29
|
6
|
175
|
-169
|
174.00
|
|
2026-04-27
|
35
|
106
|
-71
|
149.00
|
|
2026-04-21
|
45
|
114
|
-69
|
155.00
|
|
2026-04-16
|
279
|
47
|
232
|
142.00
|
|
2026-04-15
|
545
|
121
|
424
|
140.00
|
|
2026-04-14
|
0
|
104
|
-104
|
139.50
|
|
2026-04-09
|
195
|
39
|
156
|
105.00
|
|
2026-03-31
|
142
|
312
|
-170
|
89.50
|
|
2026-03-26
|
141
|
18
|
123
|
87.70
|
|
2026-03-25
|
99
|
6
|
93
|
91.80
|
|
2026-03-23
|
31
|
244
|
-213
|
90.80
|
|
2026-03-16
|
613
|
190
|
423
|
82.40
|
|
2026-03-13
|
110
|
352
|
-242
|
82.00
|
|
2026-03-12
|
5358
|
132
|
5226
|
83.50
|
|
2026-03-05
|
335
|
0
|
335
|
62.70
|
|
2026-02-06
|
203
|
0
|
203
|
58.30
|
|
2026-02-05
|
73
|
0
|
73
|
59.30
|
|
2026-02-02
|
182
|
2
|
180
|
60.90
|
|
2026-01-23
|
1
|
105
|
-104
|
64.50
|
|
2026-01-22
|
0
|
73
|
-73
|
63.60
|
|
2026-01-16
|
1
|
130
|
-129
|
62.90
|
|
2026-01-15
|
0
|
30
|
-30
|
64.20
|
|
2026-01-14
|
3
|
50
|
-47
|
64.30
|
|
2026-01-08
|
8
|
70
|
-62
|
61.90
|
|
2025-12-30
|
72
|
11
|
61
|
66.00
|
|
2025-12-26
|
205
|
35
|
170
|
66.60
|
|
2025-12-24
|
197
|
41
|
156
|
70.00
|
|
2025-12-11
|
6
|
69
|
-63
|
63.50
|
|
2025-12-09
|
6
|
105
|
-99
|
60.00
|
|
2025-12-08
|
3
|
110
|
-107
|
59.20
|
|
2025-12-01
|
200
|
0
|
200
|
57.20
|
|
2025-11-14
|
1
|
100
|
-99
|
59.00
|
|
2025-11-13
|
0
|
100
|
-100
|
59.80
|
|
2025-11-12
|
100
|
275
|
-175
|
60.20
|
|
2025-11-11
|
53
|
129
|
-76
|
61.60
|
|
2025-11-10
|
151
|
52
|
99
|
60.00
|
|
2025-11-07
|
0
|
50
|
-50
|
57.00
|
|
2025-11-06
|
286
|
0
|
286
|
56.90
|
|
2025-10-13
|
0
|
71
|
-71
|
62.30
|
|
2025-10-09
|
70
|
528
|
-458
|
63.30
|
|
2025-10-03
|
1
|
41
|
-40
|
61.50
|
|
2025-10-01
|
65
|
3
|
62
|
62.00
|
|
2025-09-19
|
100
|
8
|
92
|
60.80
|
|
2025-09-17
|
1085
|
679
|
406
|
59.60
|
|
2025-09-16
|
153
|
42
|
111
|
58.00
|
|
2025-09-02
|
0
|
100
|
-100
|
57.40
|
|
2025-08-13
|
121
|
0
|
121
|
52.90
|
|
2025-07-23
|
200
|
0
|
200
|
51.50
|
|
2025-07-22
|
225
|
0
|
225
|
50.90
|
|
2025-07-14
|
35
|
0
|
35
|
52.80
|
|
2025-07-11
|
47
|
0
|
47
|
53.30
|
|
2025-06-26
|
2
|
152
|
-150
|
54.60
|
|
2025-06-24
|
0
|
93
|
-93
|
55.80
|
|
2025-06-20
|
21
|
219
|
-198
|
56.10
|
|
2025-06-11
|
0
|
70
|
-70
|
62.30
|
|
2025-06-10
|
535
|
260
|
275
|
62.30
|
|
2025-06-04
|
13
|
50
|
-37
|
58.80
|
|
2025-05-23
|
4
|
150
|
-146
|
58.30
|
|
2025-05-21
|
45
|
2
|
43
|
56.50
|
|
2025-05-12
|
30
|
0
|
30
|
54.10
|
|
2025-04-30
|
60
|
5
|
55
|
53.00
|
|
2025-04-11
|
113
|
6
|
107
|
48.60
|
|
2025-03-10
|
155
|
33
|
122
|
61.50
|
|
2025-03-06
|
139
|
96
|
43
|
63.00
|
|
2025-03-05
|
151
|
18
|
133
|
63.70
|
|
2025-02-06
|
0
|
40
|
-40
|
59.90
|
|
2024-12-23
|
260
|
0
|
260
|
62.60
|
|
2024-12-18
|
0
|
51
|
-51
|
62.40
|
|
2024-12-05
|
10
|
93
|
-83
|
64.50
|
|
2024-12-04
|
91
|
0
|
91
|
63.30
|
|
2024-10-25
|
0
|
170
|
-170
|
65.00
|
|
2024-10-11
|
0
|
600
|
-600
|
63.40
|
|
2024-10-09
|
16
|
115
|
-99
|
63.00
|
|
2024-10-07
|
250
|
0
|
250
|
65.30
|
|
2024-09-27
|
0
|
104
|
-104
|
66.40
|
|
2024-09-26
|
87
|
230
|
-143
|
67.30
|
|
2024-09-25
|
115
|
174
|
-59
|
68.20
|
|
2024-09-23
|
195
|
372
|
-177
|
68.00
|
|
2024-09-20
|
173
|
27
|
146
|
69.30
|
|
2024-09-19
|
557
|
114
|
443
|
70.10
|
|
2024-09-18
|
867
|
268
|
599
|
67.20
|
|
2024-09-13
|
12
|
174
|
-162
|
64.20
|
|
2024-09-12
|
61
|
0
|
61
|
60.30
|
|
2024-09-11
|
70
|
0
|
70
|
59.20
|
|
2024-08-19
|
100
|
15
|
85
|
62.90
|
|
2024-08-07
|
112
|
27
|
85
|
59.60
|
|
2024-07-31
|
61
|
1
|
60
|
63.20
|
| 合計 | 18445 | 11237 | 7208 | |
