| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
30
|
-30
|
190.50
|
|
2026-07-17
|
21
|
0
|
21
|
188.00
|
|
2026-07-13
|
23
|
8
|
15
|
196.50
|
|
2026-07-06
|
263
|
11
|
252
|
204.50
|
|
2026-07-03
|
12
|
37
|
-25
|
199.50
|
|
2026-07-02
|
39
|
1
|
38
|
192.00
|
|
2026-06-29
|
4
|
29
|
-25
|
190.50
|
|
2026-06-26
|
26
|
4
|
22
|
183.00
|
|
2026-06-23
|
20
|
5
|
15
|
190.50
|
|
2026-06-22
|
25
|
8
|
17
|
191.50
|
|
2026-06-16
|
2
|
50
|
-48
|
191.00
|
|
2026-06-15
|
1
|
21
|
-20
|
195.50
|
|
2026-06-08
|
9
|
3
|
6
|
195.50
|
|
2026-06-04
|
48
|
5
|
43
|
201.00
|
|
2026-06-02
|
0
|
19
|
-19
|
196.00
|
|
2026-05-29
|
156
|
2
|
154
|
195.00
|
|
2026-05-28
|
150
|
0
|
150
|
189.00
|
|
2026-05-27
|
150
|
0
|
150
|
191.50
|
|
2026-05-22
|
0
|
303
|
-303
|
201.00
|
|
2026-04-07
|
0
|
12
|
-12
|
212.50
|
|
2026-03-19
|
19
|
224
|
-205
|
223.50
|
|
2026-03-18
|
37
|
2
|
35
|
247.50
|
|
2026-03-17
|
13
|
1
|
12
|
239.50
|
|
2026-03-16
|
3
|
37
|
-34
|
232.50
|
|
2026-03-10
|
5
|
209
|
-204
|
258.50
|
|
2026-03-04
|
0
|
184
|
-184
|
255.00
|
|
2026-03-03
|
5
|
1300
|
-1295
|
268.00
|
|
2026-02-04
|
72
|
15
|
57
|
363.00
|
|
2026-01-30
|
565
|
1
|
564
|
361.00
|
|
2026-01-27
|
12
|
50
|
-38
|
345.00
|
|
2026-01-19
|
1
|
87
|
-86
|
319.50
|
|
2026-01-16
|
92
|
22
|
70
|
337.50
|
|
2026-01-15
|
66
|
4
|
62
|
318.50
|
|
2026-01-05
|
135
|
11
|
124
|
278.00
|
|
2025-12-19
|
16
|
0
|
16
|
283.00
|
|
2025-12-18
|
8
|
0
|
8
|
282.00
|
|
2025-12-17
|
9
|
1
|
8
|
283.50
|
|
2025-12-16
|
98
|
2
|
96
|
285.50
|
|
2025-12-15
|
252
|
0
|
252
|
281.50
|
|
2025-12-10
|
15
|
4
|
11
|
288.00
|
|
2025-12-04
|
0
|
66
|
-66
|
298.00
|
|
2025-12-01
|
537
|
2
|
535
|
315.50
|
|
2025-11-28
|
605
|
1
|
604
|
312.00
|
|
2025-11-27
|
131
|
85
|
46
|
317.50
|
|
2025-11-26
|
240
|
26
|
214
|
315.50
|
|
2025-11-25
|
66
|
3
|
63
|
302.00
|
|
2025-11-24
|
345
|
3
|
342
|
293.00
|
|
2025-11-20
|
100
|
2
|
98
|
284.50
|
|
2025-11-13
|
112
|
62
|
50
|
287.00
|
|
2025-11-07
|
10
|
0
|
10
|
279.00
|
|
2025-11-06
|
1
|
9
|
-8
|
285.00
|
|
2025-11-04
|
8
|
83
|
-75
|
285.00
|
|
2025-10-31
|
377
|
6
|
371
|
295.50
|
|
2025-10-30
|
841
|
9
|
832
|
288.50
|
|
2025-10-29
|
615
|
3
|
612
|
286.00
|
|
2025-10-27
|
25
|
5
|
20
|
286.00
|
|
2025-10-01
|
15
|
548
|
-533
|
255.50
|
|
2025-09-02
|
0
|
48
|
-48
|
193.00
|
|
2025-09-01
|
13
|
0
|
13
|
188.00
|
|
2025-08-26
|
6
|
1
|
5
|
193.50
|
|
2025-08-21
|
0
|
10
|
-10
|
191.50
|
|
2025-08-15
|
0
|
123
|
-123
|
200.50
|
|
2025-07-25
|
33
|
1
|
32
|
225.00
|
|
2025-06-27
|
0
|
3
|
-3
|
220.00
|
|
2025-06-20
|
2
|
15
|
-13
|
216.00
|
|
2025-06-13
|
0
|
100
|
-100
|
218.50
|
|
2025-06-10
|
0
|
204
|
-204
|
233.00
|
|
2025-05-28
|
2
|
87
|
-85
|
234.50
|
|
2025-05-23
|
3
|
22
|
-19
|
227.00
|
|
2025-05-16
|
0
|
52
|
-52
|
225.00
|
|
2025-05-14
|
0
|
128
|
-128
|
227.00
|
|
2025-05-12
|
301
|
30
|
271
|
231.00
|
|
2025-05-08
|
0
|
27
|
-27
|
229.50
|
|
2025-04-15
|
1
|
386
|
-385
|
220.50
|
|
2025-03-21
|
0
|
9
|
-9
|
253.50
|
|
2025-03-17
|
0
|
80
|
-80
|
255.50
|
|
2025-03-13
|
200
|
8
|
192
|
256.00
|
|
2025-03-12
|
3
|
54
|
-51
|
263.00
|
|
2025-02-26
|
3
|
10
|
-7
|
273.50
|
|
2025-01-08
|
0
|
8
|
-8
|
274.50
|
|
2025-01-03
|
0
|
6
|
-6
|
264.50
|
|
2024-12-18
|
180
|
0
|
180
|
263.50
|
|
2024-11-15
|
1
|
104
|
-103
|
277.50
|
|
2024-11-11
|
10
|
150
|
-140
|
290.00
|
|
2024-11-07
|
6
|
22
|
-16
|
261.00
|
|
2024-11-06
|
22
|
3
|
19
|
259.00
|
|
2024-11-01
|
4
|
0
|
4
|
255.00
|
|
2024-10-25
|
11
|
1
|
10
|
257.50
|
|
2024-10-21
|
13
|
0
|
13
|
260.00
|
|
2024-10-18
|
14
|
4
|
10
|
259.00
|
|
2024-10-11
|
0
|
16
|
-16
|
253.00
|
|
2024-10-09
|
10
|
1
|
9
|
255.50
|
|
2024-09-27
|
16
|
1
|
15
|
270.00
|
|
2024-09-26
|
5
|
178
|
-173
|
267.50
|
|
2024-09-10
|
0
|
32
|
-32
|
278.00
|
|
2024-09-03
|
0
|
15
|
-15
|
285.50
|
|
2024-08-22
|
5
|
21
|
-16
|
280.00
|
|
2024-08-16
|
0
|
58
|
-58
|
275.00
|
|
2024-08-15
|
4
|
95
|
-91
|
273.00
|
|
2024-08-12
|
63
|
310
|
-247
|
273.00
|
|
2024-08-07
|
36
|
12
|
24
|
255.50
|
|
2024-08-05
|
10
|
41
|
-31
|
230.00
|
|
2024-08-01
|
21
|
7
|
14
|
273.50
|
|
2024-07-30
|
5
|
166
|
-161
|
275.50
|
| 合計 | 7403 | 6264 | 1139 | |
