| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
51
|
1608
|
-1557
|
43.75
|
|
2026-07-21
|
584
|
0
|
584
|
41.15
|
|
2026-07-20
|
603
|
2
|
601
|
40.45
|
|
2026-07-16
|
229
|
3
|
226
|
41.00
|
|
2026-07-13
|
1000
|
6
|
994
|
39.50
|
|
2026-07-08
|
601
|
11
|
590
|
40.55
|
|
2026-06-29
|
2181
|
9
|
2172
|
40.40
|
|
2026-06-18
|
0
|
122
|
-122
|
41.00
|
|
2026-06-09
|
23
|
119
|
-96
|
42.90
|
|
2026-06-08
|
306
|
0
|
306
|
41.80
|
|
2026-06-03
|
245
|
0
|
245
|
43.85
|
|
2026-05-26
|
0
|
2000
|
-2000
|
41.35
|
|
2026-05-22
|
0
|
561
|
-561
|
41.95
|
|
2026-05-20
|
86
|
483
|
-397
|
41.15
|
|
2026-05-15
|
22
|
1696
|
-1674
|
39.85
|
|
2026-04-28
|
30
|
335
|
-305
|
38.05
|
|
2026-04-15
|
19
|
403
|
-384
|
37.45
|
|
2026-04-14
|
237
|
3
|
234
|
38.45
|
|
2026-04-10
|
1040
|
1
|
1039
|
37.75
|
|
2026-03-31
|
17
|
1668
|
-1651
|
36.85
|
|
2026-03-30
|
59
|
1192
|
-1133
|
36.80
|
|
2026-03-27
|
1
|
359
|
-358
|
36.60
|
|
2026-03-26
|
1
|
400
|
-399
|
36.60
|
|
2026-03-25
|
0
|
234
|
-234
|
36.95
|
|
2026-03-23
|
1
|
555
|
-554
|
36.60
|
|
2026-03-20
|
1
|
1020
|
-1019
|
37.50
|
|
2026-03-19
|
1
|
2667
|
-2666
|
37.50
|
|
2026-03-09
|
640
|
49
|
591
|
36.90
|
|
2026-02-23
|
631
|
447
|
184
|
37.05
|
|
2026-02-11
|
0
|
1006
|
-1006
|
37.35
|
|
2026-02-09
|
2
|
1520
|
-1518
|
37.70
|
|
2026-02-06
|
23
|
193
|
-170
|
37.00
|
|
2026-01-29
|
2678
|
187
|
2491
|
40.20
|
|
2026-01-28
|
623
|
177
|
446
|
38.70
|
|
2026-01-27
|
577
|
61
|
516
|
37.85
|
|
2026-01-26
|
1319
|
13
|
1306
|
37.50
|
|
2026-01-20
|
0
|
1533
|
-1533
|
36.15
|
|
2026-01-15
|
623
|
3
|
620
|
37.05
|
|
2025-12-26
|
6941
|
12
|
6929
|
35.35
|
|
2025-12-18
|
4
|
74
|
-70
|
35.80
|
|
2025-12-17
|
63
|
141
|
-78
|
36.15
|
|
2025-12-12
|
0
|
30
|
-30
|
37.15
|
|
2025-12-10
|
32
|
182
|
-150
|
36.55
|
|
2025-12-08
|
64
|
15
|
49
|
38.05
|
|
2025-12-05
|
95
|
0
|
95
|
38.70
|
|
2025-12-03
|
152
|
1
|
151
|
38.55
|
|
2025-12-02
|
50
|
11
|
39
|
38.45
|
|
2025-11-26
|
123
|
12
|
111
|
38.45
|
|
2025-11-21
|
3
|
70
|
-67
|
35.60
|
|
2025-11-19
|
42
|
1948
|
-1906
|
35.05
|
|
2025-11-18
|
17
|
238
|
-221
|
36.90
|
|
2025-11-17
|
53
|
2670
|
-2617
|
38.00
|
|
2025-11-13
|
6
|
819
|
-813
|
37.70
|
|
2025-11-05
|
0
|
68
|
-68
|
36.10
|
|
2025-10-29
|
20
|
3076
|
-3056
|
36.85
|
|
2025-10-20
|
79
|
3
|
76
|
38.40
|
|
2025-10-14
|
110
|
750
|
-640
|
39.60
|
|
2025-10-09
|
28
|
2693
|
-2665
|
38.60
|
|
2025-10-03
|
1
|
1814
|
-1813
|
37.20
|
|
2025-10-02
|
7
|
1980
|
-1973
|
37.70
|
|
2025-10-01
|
8
|
160
|
-152
|
38.20
|
|
2025-09-25
|
164
|
704
|
-540
|
39.00
|
|
2025-09-24
|
5
|
2031
|
-2026
|
37.85
|
|
2025-09-18
|
156
|
3
|
153
|
38.20
|
|
2025-09-17
|
1
|
196
|
-195
|
37.60
|
|
2025-09-16
|
70
|
14
|
56
|
38.15
|
|
2025-09-11
|
80
|
510
|
-430
|
38.10
|
|
2025-09-10
|
1315
|
366
|
949
|
39.25
|
|
2025-09-09
|
288
|
13
|
275
|
39.15
|
|
2025-09-08
|
73
|
3011
|
-2938
|
38.80
|
|
2025-09-04
|
318
|
26
|
292
|
38.25
|
|
2025-09-03
|
31
|
477
|
-446
|
37.60
|
|
2025-09-02
|
105
|
1
|
104
|
38.15
|
|
2025-09-01
|
49
|
2672
|
-2623
|
37.95
|
|
2025-08-29
|
30
|
2605
|
-2575
|
38.90
|
|
2025-08-26
|
1455
|
101
|
1354
|
40.45
|
|
2025-08-22
|
984
|
60
|
924
|
40.25
|
|
2025-08-21
|
214
|
15
|
199
|
40.60
|
|
2025-08-18
|
1015
|
237
|
778
|
41.30
|
|
2025-08-15
|
2054
|
42
|
2012
|
40.30
|
|
2025-08-13
|
99
|
759
|
-660
|
39.45
|
|
2025-08-12
|
876
|
47
|
829
|
41.55
|
|
2025-08-11
|
1922
|
100
|
1822
|
41.90
|
|
2025-08-08
|
2956
|
726
|
2230
|
42.30
|
|
2025-08-07
|
421
|
55
|
366
|
39.25
|
|
2025-08-06
|
804
|
11
|
793
|
39.95
|
|
2025-08-05
|
556
|
102
|
454
|
39.10
|
|
2025-08-04
|
2254
|
1186
|
1068
|
39.30
|
|
2025-08-01
|
1475
|
1327
|
148
|
38.90
|
|
2025-07-30
|
3447
|
822
|
2625
|
40.45
|
|
2025-07-29
|
6485
|
402
|
6083
|
39.60
|
|
2025-07-28
|
2425
|
35
|
2390
|
37.80
|
|
2025-07-25
|
7254
|
649
|
6605
|
37.25
|
|
2025-07-24
|
51
|
544
|
-493
|
35.65
|
|
2025-07-21
|
1
|
1090
|
-1089
|
34.55
|
|
2025-07-17
|
82
|
721
|
-639
|
34.80
|
|
2025-06-30
|
1
|
73
|
-72
|
34.65
|
|
2025-06-23
|
62
|
0
|
62
|
33.60
|
|
2025-06-11
|
18
|
321
|
-303
|
34.95
|
|
2025-06-09
|
0
|
286
|
-286
|
35.50
|
|
2025-06-05
|
20
|
240
|
-220
|
35.70
|
|
2025-05-21
|
42
|
306
|
-264
|
37.55
|
|
2025-05-13
|
1
|
2789
|
-2788
|
38.40
|
|
2025-05-12
|
150
|
45
|
105
|
39.35
|
|
2025-05-09
|
3
|
64
|
-61
|
38.95
|
|
2025-05-07
|
196
|
309
|
-113
|
39.45
|
|
2025-05-06
|
1
|
2501
|
-2500
|
39.95
|
|
2025-05-05
|
14
|
3905
|
-3891
|
40.05
|
|
2025-04-29
|
2
|
186
|
-184
|
42.90
|
|
2025-04-28
|
3
|
1861
|
-1858
|
41.45
|
|
2025-04-25
|
11
|
66
|
-55
|
42.80
|
|
2025-04-23
|
2525
|
3
|
2522
|
42.25
|
|
2025-04-22
|
1
|
156
|
-155
|
40.45
|
|
2025-04-16
|
5
|
213
|
-208
|
45.50
|
|
2025-04-07
|
0
|
50
|
-50
|
44.65
|
|
2025-04-01
|
152
|
20
|
132
|
50.00
|
|
2025-03-28
|
3
|
191
|
-188
|
50.90
|
|
2025-03-27
|
459
|
46
|
413
|
51.00
|
|
2025-03-25
|
194
|
86
|
108
|
49.30
|
|
2025-03-18
|
10
|
147
|
-137
|
51.50
|
|
2025-03-13
|
222
|
34
|
188
|
49.50
|
|
2025-03-12
|
10
|
340
|
-330
|
48.25
|
|
2025-03-10
|
7
|
333
|
-326
|
49.75
|
|
2025-03-06
|
306
|
116
|
190
|
50.70
|
|
2025-03-05
|
1098
|
2
|
1096
|
49.50
|
|
2025-03-04
|
23
|
195
|
-172
|
47.75
|
|
2025-02-27
|
228
|
33
|
195
|
48.85
|
|
2025-02-24
|
422
|
3
|
419
|
44.50
|
|
2025-02-21
|
2
|
126
|
-124
|
44.20
|
|
2025-02-19
|
17
|
244
|
-227
|
44.20
|
|
2025-02-14
|
19
|
1410
|
-1391
|
43.50
|
|
2025-02-11
|
2022
|
671
|
1351
|
43.50
|
|
2025-02-05
|
958
|
2
|
956
|
38.10
|
|
2025-02-03
|
508
|
11
|
497
|
37.15
|
|
2024-12-31
|
16
|
0
|
16
|
30.25
|
|
2024-12-26
|
65
|
0
|
65
|
30.35
|
|
2024-12-19
|
88
|
5
|
83
|
30.20
|
|
2024-11-27
|
155
|
1
|
154
|
35.20
|
|
2024-11-22
|
150
|
0
|
150
|
34.25
|
|
2024-11-20
|
2
|
65
|
-63
|
33.45
|
|
2024-11-19
|
0
|
100
|
-100
|
33.45
|
|
2024-11-18
|
887
|
512
|
375
|
34.45
|
|
2024-11-12
|
0
|
48
|
-48
|
34.70
|
|
2024-11-06
|
733
|
25
|
708
|
34.15
|
|
2024-11-05
|
930
|
0
|
930
|
32.65
|
|
2024-11-04
|
0
|
235
|
-235
|
32.55
|
|
2024-10-11
|
0
|
40
|
-40
|
33.20
|
|
2024-09-19
|
353
|
0
|
353
|
33.50
|
|
2024-08-06
|
411
|
0
|
411
|
34.60
|
|
2024-08-02
|
3
|
246
|
-243
|
38.20
|
|
2024-07-23
|
1884
|
0
|
1884
|
39.50
|
| 合計 | 77259 | 77734 | -475 | |
