| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
494
|
330
|
164
|
703.00
|
|
2026-07-21
|
807
|
505
|
302
|
670.00
|
|
2026-07-20
|
365
|
597
|
-232
|
630.00
|
|
2026-07-17
|
134
|
460
|
-326
|
699.00
|
|
2026-07-15
|
588
|
67
|
521
|
798.00
|
|
2026-07-14
|
309
|
546
|
-237
|
778.00
|
|
2026-07-13
|
502
|
2037
|
-1535
|
816.00
|
|
2026-07-09
|
243
|
140
|
103
|
900.00
|
|
2026-07-08
|
443
|
758
|
-315
|
891.00
|
|
2026-07-07
|
74
|
550
|
-476
|
905.00
|
|
2026-07-06
|
70
|
476
|
-406
|
1005.00
|
|
2026-07-01
|
267
|
134
|
133
|
1140.00
|
|
2026-06-29
|
623
|
205
|
418
|
1040.00
|
|
2026-06-25
|
1264
|
125
|
1139
|
1125.00
|
|
2026-06-24
|
820
|
325
|
495
|
1050.00
|
|
2026-06-22
|
1195
|
146
|
1049
|
1065.00
|
|
2026-06-18
|
3091
|
352
|
2739
|
1080.00
|
|
2026-06-12
|
852
|
958
|
-106
|
855.00
|
|
2026-06-11
|
1297
|
455
|
842
|
842.00
|
|
2026-06-10
|
573
|
320
|
253
|
819.00
|
|
2026-06-09
|
729
|
495
|
234
|
826.00
|
|
2026-06-08
|
366
|
518
|
-152
|
751.00
|
|
2026-06-04
|
127
|
956
|
-829
|
743.00
|
|
2026-06-03
|
209
|
71
|
138
|
820.00
|
|
2026-06-02
|
122
|
1239
|
-1117
|
846.00
|
|
2026-06-01
|
588
|
6076
|
-5488
|
790.00
|
|
2026-05-29
|
206
|
42
|
164
|
738.00
|
|
2026-05-28
|
441
|
79
|
362
|
742.00
|
|
2026-05-27
|
1327
|
80
|
1247
|
701.00
|
|
2026-05-26
|
247
|
144
|
103
|
661.00
|
|
2026-05-25
|
384
|
184
|
200
|
691.00
|
|
2026-05-22
|
908
|
296
|
612
|
629.00
|
|
2026-05-20
|
1069
|
579
|
490
|
520.00
|
|
2026-05-19
|
377
|
45
|
332
|
497.00
|
|
2026-05-18
|
1636
|
503
|
1133
|
501.00
|
|
2026-05-15
|
962
|
304
|
658
|
455.50
|
|
2026-05-12
|
901
|
337
|
564
|
419.50
|
|
2026-05-11
|
6134
|
74
|
6060
|
391.50
|
|
2026-05-06
|
383
|
135
|
248
|
338.00
|
|
2026-04-29
|
4
|
2321
|
-2317
|
322.00
|
|
2026-04-24
|
28
|
95
|
-67
|
297.00
|
|
2026-04-23
|
460
|
128
|
332
|
295.00
|
|
2026-04-20
|
276
|
127
|
149
|
319.50
|
|
2026-04-16
|
606
|
865
|
-259
|
325.00
|
|
2026-04-15
|
1119
|
267
|
852
|
322.00
|
|
2026-04-14
|
759
|
241
|
518
|
312.00
|
|
2026-04-13
|
817
|
50
|
767
|
303.50
|
|
2026-04-10
|
246
|
26
|
220
|
285.00
|
|
2026-04-08
|
228
|
4
|
224
|
271.50
|
|
2026-04-02
|
133
|
8
|
125
|
246.00
|
|
2026-04-01
|
1
|
220
|
-219
|
251.50
|
|
2026-03-30
|
40
|
106
|
-66
|
258.00
|
|
2026-03-26
|
6
|
236
|
-230
|
262.00
|
|
2026-03-24
|
8
|
342
|
-334
|
250.50
|
|
2026-03-20
|
16
|
135
|
-119
|
271.00
|
|
2026-03-19
|
201
|
569
|
-368
|
275.00
|
|
2026-03-18
|
276
|
95
|
181
|
280.50
|
|
2026-03-16
|
371
|
164
|
207
|
260.00
|
|
2026-03-13
|
128
|
210
|
-82
|
258.00
|
|
2026-03-11
|
383
|
15
|
368
|
264.50
|
|
2026-03-10
|
216
|
76
|
140
|
258.50
|
|
2026-03-09
|
201
|
13
|
188
|
248.50
|
|
2026-03-02
|
496
|
24
|
472
|
292.00
|
|
2026-02-26
|
570
|
91
|
479
|
298.00
|
|
2026-02-25
|
516
|
165
|
351
|
300.00
|
|
2026-02-24
|
556
|
95
|
461
|
301.00
|
|
2026-02-23
|
31
|
237
|
-206
|
281.50
|
|
2026-02-09
|
10
|
444
|
-434
|
250.00
|
|
2026-02-06
|
8
|
811
|
-803
|
248.50
|
|
2026-02-05
|
7
|
312
|
-305
|
258.00
|
|
2026-02-04
|
58
|
210
|
-152
|
267.00
|
|
2026-02-03
|
4
|
249
|
-245
|
266.50
|
|
2026-02-02
|
97
|
743
|
-646
|
258.00
|
|
2026-01-27
|
331
|
65
|
266
|
295.00
|
|
2026-01-26
|
16
|
189
|
-173
|
287.00
|
|
2026-01-23
|
42
|
204
|
-162
|
291.50
|
|
2026-01-21
|
102
|
1304
|
-1202
|
277.50
|
|
2026-01-20
|
713
|
297
|
416
|
289.50
|
|
2026-01-19
|
1465
|
327
|
1138
|
295.50
|
|
2026-01-15
|
825
|
248
|
577
|
273.50
|
|
2026-01-14
|
1541
|
293
|
1248
|
278.50
|
|
2026-01-13
|
1925
|
88
|
1837
|
260.50
|
|
2026-01-09
|
96
|
1
|
95
|
241.50
|
|
2026-01-05
|
515
|
334
|
181
|
244.00
|
|
2026-01-02
|
1016
|
24
|
992
|
241.00
|
|
2025-12-31
|
83
|
14
|
69
|
231.00
|
|
2025-12-30
|
21
|
1004
|
-983
|
225.50
|
|
2025-12-26
|
3
|
167
|
-164
|
224.00
|
|
2025-12-23
|
11
|
478
|
-467
|
222.50
|
|
2025-12-11
|
946
|
16
|
930
|
236.00
|
|
2025-12-05
|
3
|
177
|
-174
|
237.00
|
|
2025-12-04
|
106
|
44
|
62
|
236.00
|
|
2025-11-27
|
121
|
6
|
115
|
236.00
|
|
2025-11-26
|
341
|
20
|
321
|
232.00
|
|
2025-11-19
|
61
|
305
|
-244
|
225.00
|
|
2025-11-17
|
11
|
382
|
-371
|
226.50
|
|
2025-11-13
|
597
|
15
|
582
|
243.50
|
|
2025-11-12
|
21
|
306
|
-285
|
230.50
|
|
2025-11-11
|
33
|
334
|
-301
|
230.50
|
|
2025-11-10
|
36
|
254
|
-218
|
230.00
|
|
2025-10-22
|
107
|
242
|
-135
|
208.00
|
|
2025-10-21
|
508
|
1201
|
-693
|
205.00
|
|
2025-10-20
|
749
|
128
|
621
|
196.00
|
|
2025-10-17
|
21
|
185
|
-164
|
184.50
|
|
2025-10-13
|
204
|
601
|
-397
|
178.00
|
|
2025-10-08
|
137
|
27
|
110
|
185.50
|
|
2025-10-07
|
735
|
114
|
621
|
184.50
|
|
2025-10-02
|
18
|
508
|
-490
|
170.50
|
|
2025-10-01
|
59
|
491
|
-432
|
170.00
|
|
2025-09-26
|
228
|
935
|
-707
|
166.00
|
|
2025-09-25
|
29
|
1922
|
-1893
|
169.50
|
|
2025-09-24
|
68
|
253
|
-185
|
180.00
|
|
2025-09-18
|
859
|
32
|
827
|
158.00
|
|
2025-09-17
|
393
|
583
|
-190
|
156.00
|
|
2025-09-16
|
106
|
11
|
95
|
149.50
|
|
2025-09-11
|
103
|
5
|
98
|
138.00
|
|
2025-09-03
|
2
|
308
|
-306
|
135.00
|
|
2025-08-27
|
421
|
6
|
415
|
136.50
|
|
2025-08-26
|
43
|
2947
|
-2904
|
138.50
|
|
2025-08-25
|
7
|
244
|
-237
|
143.00
|
|
2025-08-13
|
2
|
32
|
-30
|
546.00
|
|
2025-08-07
|
23
|
0
|
23
|
545.00
|
|
2025-08-05
|
0
|
108
|
-108
|
550.00
|
|
2025-08-04
|
0
|
27
|
-27
|
535.00
|
|
2025-07-31
|
0
|
17
|
-17
|
530.00
|
|
2025-07-30
|
73
|
12
|
61
|
523.00
|
|
2025-07-28
|
7
|
1
|
6
|
532.00
|
|
2025-07-25
|
14
|
0
|
14
|
530.00
|
|
2025-07-24
|
27
|
6
|
21
|
533.00
|
|
2025-07-18
|
76
|
2
|
74
|
512.00
|
|
2025-07-17
|
5
|
58
|
-53
|
510.00
|
|
2025-07-16
|
1
|
13
|
-12
|
502.00
|
|
2025-07-15
|
190
|
1
|
189
|
500.00
|
|
2025-07-11
|
1
|
145
|
-144
|
487.00
|
|
2025-07-10
|
1
|
32
|
-31
|
492.00
|
|
2025-07-02
|
7
|
0
|
7
|
496.50
|
|
2025-06-24
|
213
|
11
|
202
|
473.50
|
|
2025-06-23
|
1
|
39
|
-38
|
454.50
|
|
2025-06-20
|
0
|
47
|
-47
|
455.50
|
|
2025-06-19
|
10
|
41
|
-31
|
461.00
|
|
2025-06-13
|
5
|
40
|
-35
|
471.50
|
|
2025-06-06
|
50
|
1
|
49
|
493.50
|
|
2025-06-05
|
1
|
13
|
-12
|
500.00
|
|
2025-06-04
|
12
|
108
|
-96
|
505.00
|
|
2025-06-03
|
2
|
51
|
-49
|
487.00
|
|
2025-05-21
|
4
|
29
|
-25
|
489.00
|
|
2025-05-19
|
27
|
1
|
26
|
480.00
|
|
2025-05-14
|
10
|
24
|
-14
|
490.00
|
|
2025-05-13
|
1
|
106
|
-105
|
480.50
|
|
2025-05-12
|
8
|
30
|
-22
|
485.00
|
|
2025-05-08
|
33
|
14
|
19
|
464.00
|
|
2025-05-06
|
0
|
252
|
-252
|
453.50
|
|
2025-05-05
|
9
|
82
|
-73
|
449.00
|
|
2025-05-02
|
33
|
0
|
33
|
464.00
|
|
2025-04-29
|
13
|
1
|
12
|
461.50
|
|
2025-04-28
|
35
|
8
|
27
|
458.00
|
|
2025-04-24
|
75
|
2
|
73
|
445.50
|
|
2025-04-17
|
5
|
90
|
-85
|
457.00
|
|
2025-04-16
|
54
|
7
|
47
|
450.00
|
|
2025-04-14
|
86
|
104
|
-18
|
452.00
|
|
2025-04-11
|
150
|
0
|
150
|
438.00
|
|
2025-04-10
|
2
|
97
|
-95
|
425.00
|
|
2025-04-08
|
6
|
520
|
-514
|
427.50
|
|
2025-04-07
|
0
|
8
|
-8
|
471.00
|
|
2025-04-02
|
37
|
0
|
37
|
523.00
|
|
2025-04-01
|
32
|
0
|
32
|
488.50
|
|
2025-03-31
|
100
|
190
|
-90
|
481.00
|
|
2025-03-25
|
104
|
0
|
104
|
522.00
|
|
2025-03-18
|
0
|
18
|
-18
|
540.00
|
|
2025-03-14
|
100
|
2
|
98
|
523.00
|
|
2025-03-13
|
35
|
9
|
26
|
521.00
|
|
2025-03-12
|
71
|
1
|
70
|
537.00
|
|
2025-03-11
|
125
|
35
|
90
|
522.00
|
|
2025-03-10
|
48
|
6
|
42
|
525.00
|
|
2025-03-05
|
69
|
2
|
67
|
548.00
|
|
2025-03-03
|
46
|
2
|
44
|
540.00
|
|
2025-02-27
|
11
|
28
|
-17
|
566.00
|
|
2025-02-26
|
24
|
6
|
18
|
583.00
|
|
2025-02-25
|
107
|
6
|
101
|
581.00
|
|
2025-02-19
|
55
|
8
|
47
|
590.00
|
|
2025-02-18
|
303
|
19
|
284
|
593.00
|
|
2025-02-17
|
3
|
74
|
-71
|
586.00
|
|
2025-02-14
|
183
|
107
|
76
|
588.00
|
|
2025-02-11
|
10
|
68
|
-58
|
575.00
|
|
2025-02-06
|
180
|
5
|
175
|
571.00
|
|
2025-02-04
|
27
|
0
|
27
|
534.00
|
|
2025-02-03
|
1
|
64
|
-63
|
519.00
|
|
2025-01-22
|
34
|
13
|
21
|
537.00
|
|
2025-01-21
|
200
|
0
|
200
|
529.00
|
|
2025-01-16
|
9
|
31
|
-22
|
525.00
|
|
2025-01-15
|
7
|
51
|
-44
|
523.00
|
|
2025-01-14
|
1
|
60
|
-59
|
524.00
|
|
2025-01-13
|
70
|
47
|
23
|
516.00
|
|
2025-01-09
|
43
|
7
|
36
|
542.00
|
|
2025-01-08
|
885
|
5
|
880
|
564.00
|
|
2025-01-07
|
563
|
3
|
560
|
563.00
|
|
2025-01-03
|
7
|
90
|
-83
|
547.00
|
|
2024-12-30
|
13
|
0
|
13
|
536.00
|
|
2024-12-24
|
9
|
0
|
9
|
529.00
|
|
2024-11-28
|
13
|
136
|
-123
|
508.00
|
|
2024-11-27
|
20
|
4
|
16
|
521.00
|
|
2024-11-15
|
1
|
12
|
-11
|
533.00
|
|
2024-11-12
|
0
|
34
|
-34
|
545.00
|
|
2024-11-11
|
91
|
10
|
81
|
557.00
|
|
2024-11-07
|
20
|
0
|
20
|
551.00
|
|
2024-11-06
|
23
|
187
|
-164
|
534.00
|
|
2024-11-05
|
1
|
112
|
-111
|
538.00
|
|
2024-11-01
|
7
|
48
|
-41
|
545.00
|
|
2024-10-30
|
32
|
142
|
-110
|
558.00
|
|
2024-10-29
|
45
|
20
|
25
|
591.00
|
|
2024-10-28
|
8
|
29
|
-21
|
613.00
|
|
2024-10-25
|
1
|
12
|
-11
|
615.00
|
|
2024-10-21
|
19
|
9
|
10
|
628.00
|
|
2024-10-11
|
57
|
15
|
42
|
604.00
|
|
2024-10-09
|
41
|
4
|
37
|
611.00
|
|
2024-10-07
|
68
|
8
|
60
|
624.00
|
|
2024-10-01
|
50
|
2
|
48
|
620.00
|
|
2024-09-30
|
3
|
71
|
-68
|
623.00
|
|
2024-09-27
|
99
|
13
|
86
|
635.00
|
|
2024-09-25
|
70
|
16
|
54
|
645.00
|
|
2024-09-24
|
34
|
0
|
34
|
623.00
|
|
2024-09-23
|
11
|
0
|
11
|
613.00
|
|
2024-09-18
|
0
|
17
|
-17
|
604.00
|
|
2024-09-13
|
1
|
31
|
-30
|
606.00
|
|
2024-09-11
|
46
|
625
|
-579
|
573.00
|
|
2024-09-10
|
54
|
11
|
43
|
577.00
|
|
2024-09-06
|
5
|
67
|
-62
|
607.00
|
|
2024-09-02
|
9
|
34
|
-25
|
655.00
|
|
2024-08-29
|
17
|
8
|
9
|
657.00
|
|
2024-08-28
|
1
|
89
|
-88
|
654.00
|
|
2024-08-22
|
1
|
94
|
-93
|
641.00
|
|
2024-08-21
|
23
|
80
|
-57
|
635.00
|
|
2024-08-15
|
62
|
13
|
49
|
622.00
|
|
2024-08-09
|
32
|
4
|
28
|
727.00
|
|
2024-08-08
|
26
|
3
|
23
|
701.00
|
|
2024-08-05
|
6
|
49
|
-43
|
669.00
|
|
2024-08-02
|
2
|
122
|
-120
|
743.00
|
|
2024-08-01
|
21
|
5
|
16
|
786.00
|
|
2024-07-31
|
79
|
41
|
38
|
792.00
|
|
2024-07-29
|
4
|
72
|
-68
|
720.00
|
|
2024-07-26
|
43
|
26
|
17
|
727.00
|
|
2024-07-23
|
6
|
88
|
-82
|
755.00
|
| 合計 | 61717 | 54476 | 7241 | |
