| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
44
|
-42
|
163.50
|
|
2026-07-16
|
3
|
26
|
-23
|
191.50
|
|
2026-06-16
|
1
|
65
|
-64
|
176.00
|
|
2026-06-15
|
4
|
61
|
-57
|
184.00
|
|
2026-06-10
|
1
|
153
|
-152
|
175.00
|
|
2026-05-29
|
3
|
51
|
-48
|
207.50
|
|
2026-05-20
|
0
|
256
|
-256
|
180.00
|
|
2026-05-19
|
6
|
534
|
-528
|
173.50
|
|
2026-05-14
|
60
|
28
|
32
|
182.00
|
|
2026-05-11
|
142
|
16
|
126
|
190.50
|
|
2026-05-08
|
439
|
10
|
429
|
183.00
|
|
2026-05-07
|
172
|
29
|
143
|
166.50
|
|
2026-05-06
|
36
|
530
|
-494
|
156.50
|
|
2026-05-05
|
21
|
328
|
-307
|
159.50
|
|
2026-05-04
|
27
|
1009
|
-982
|
158.00
|
|
2026-04-29
|
15
|
52
|
-37
|
152.00
|
|
2026-04-27
|
8
|
61
|
-53
|
146.00
|
|
2026-04-24
|
61
|
136
|
-75
|
147.00
|
|
2026-04-23
|
47
|
410
|
-363
|
151.00
|
|
2026-04-21
|
131
|
1
|
130
|
151.00
|
|
2026-04-17
|
140
|
1
|
139
|
129.00
|
|
2026-04-15
|
4
|
55
|
-51
|
121.00
|
|
2026-04-10
|
84
|
12
|
72
|
123.00
|
|
2026-04-08
|
649
|
23
|
626
|
118.00
|
|
2026-04-02
|
2
|
128
|
-126
|
99.60
|
|
2026-04-01
|
51
|
2
|
49
|
103.50
|
|
2026-03-27
|
25
|
2
|
23
|
104.50
|
|
2026-03-17
|
90
|
30
|
60
|
93.80
|
|
2026-03-16
|
3
|
33
|
-30
|
89.40
|
|
2026-03-12
|
60
|
1
|
59
|
87.60
|
|
2026-03-09
|
77
|
0
|
77
|
79.80
|
|
2026-03-02
|
0
|
60
|
-60
|
85.30
|
|
2026-02-23
|
0
|
13
|
-13
|
87.50
|
|
2026-01-30
|
3
|
17
|
-14
|
88.80
|
|
2026-01-29
|
14
|
130
|
-116
|
92.00
|
|
2026-01-26
|
40
|
19
|
21
|
88.70
|
|
2026-01-22
|
87
|
19
|
68
|
88.90
|
|
2026-01-21
|
130
|
61
|
69
|
86.00
|
|
2026-01-16
|
25
|
2
|
23
|
77.40
|
|
2026-01-15
|
7
|
0
|
7
|
76.00
|
|
2026-01-08
|
2
|
14
|
-12
|
73.90
|
|
2026-01-05
|
0
|
15
|
-15
|
74.20
|
|
2025-12-31
|
11
|
0
|
11
|
77.60
|
|
2025-12-29
|
17
|
6
|
11
|
79.00
|
|
2025-12-26
|
0
|
8
|
-8
|
75.30
|
|
2025-12-24
|
10
|
0
|
10
|
75.70
|
|
2025-12-23
|
5
|
0
|
5
|
76.00
|
|
2025-12-19
|
7
|
1
|
6
|
75.10
|
|
2025-12-12
|
0
|
3
|
-3
|
78.40
|
|
2025-12-04
|
0
|
36
|
-36
|
79.20
|
|
2025-11-28
|
0
|
50
|
-50
|
80.00
|
|
2025-11-27
|
50
|
4
|
46
|
79.60
|
|
2025-11-24
|
49
|
0
|
49
|
79.00
|
|
2025-11-21
|
0
|
36
|
-36
|
77.80
|
|
2025-11-07
|
1
|
188
|
-187
|
86.70
|
|
2025-11-06
|
0
|
53
|
-53
|
89.40
|
|
2025-11-05
|
25
|
1
|
24
|
89.00
|
|
2025-11-04
|
27
|
2
|
25
|
86.90
|
|
2025-11-03
|
32
|
5
|
27
|
87.90
|
|
2025-10-09
|
3
|
139
|
-136
|
82.50
|
|
2025-10-08
|
3
|
96
|
-93
|
82.30
|
|
2025-10-07
|
5
|
91
|
-86
|
80.90
|
|
2025-10-01
|
0
|
7
|
-7
|
78.80
|
|
2025-09-30
|
4
|
66
|
-62
|
80.50
|
|
2025-09-22
|
1
|
14
|
-13
|
81.50
|
|
2025-09-12
|
0
|
22
|
-22
|
80.60
|
|
2025-09-11
|
1
|
29
|
-28
|
79.20
|
|
2025-09-10
|
0
|
237
|
-237
|
81.20
|
|
2025-09-08
|
2
|
39
|
-37
|
83.50
|
|
2025-09-05
|
0
|
26
|
-26
|
84.30
|
|
2025-09-04
|
105
|
241
|
-136
|
83.30
|
|
2025-09-03
|
107
|
200
|
-93
|
91.50
|
|
2025-09-01
|
106
|
1
|
105
|
86.80
|
|
2025-08-29
|
45
|
1
|
44
|
88.80
|
|
2025-08-28
|
57
|
0
|
57
|
88.20
|
|
2025-08-27
|
53
|
2
|
51
|
87.90
|
|
2025-08-26
|
14
|
0
|
14
|
85.50
|
|
2025-08-25
|
32
|
0
|
32
|
83.00
|
|
2025-08-22
|
46
|
100
|
-54
|
81.50
|
|
2025-08-21
|
650
|
0
|
650
|
81.40
|
|
2025-08-20
|
24
|
0
|
24
|
76.10
|
|
2025-08-13
|
1
|
62
|
-61
|
78.00
|
|
2025-08-12
|
40
|
15
|
25
|
80.50
|
|
2025-08-11
|
52
|
24
|
28
|
79.40
|
|
2025-07-31
|
9
|
35
|
-26
|
74.20
|
|
2025-07-30
|
22
|
0
|
22
|
78.80
|
|
2025-07-18
|
0
|
101
|
-101
|
73.80
|
|
2025-07-16
|
0
|
20
|
-20
|
74.60
|
|
2025-07-14
|
16
|
50
|
-34
|
73.20
|
|
2025-07-11
|
0
|
20
|
-20
|
71.50
|
|
2025-07-04
|
0
|
7
|
-7
|
71.30
|
|
2025-06-12
|
17
|
0
|
17
|
73.20
|
|
2025-05-16
|
0
|
6
|
-6
|
74.30
|
|
2025-05-09
|
0
|
5
|
-5
|
71.20
|
|
2025-04-29
|
0
|
5
|
-5
|
73.40
|
|
2025-04-21
|
29
|
1
|
28
|
67.40
|
|
2025-04-07
|
0
|
3
|
-3
|
76.10
|
|
2025-04-02
|
8
|
0
|
8
|
84.50
|
|
2025-03-28
|
8
|
80
|
-72
|
88.10
|
|
2025-03-27
|
156
|
220
|
-64
|
91.60
|
|
2025-03-25
|
274
|
7
|
267
|
100.50
|
|
2025-03-24
|
83
|
0
|
83
|
91.70
|
|
2025-03-21
|
60
|
1
|
59
|
91.10
|
|
2025-03-17
|
0
|
190
|
-190
|
90.60
|
|
2025-02-27
|
85
|
0
|
85
|
94.30
|
|
2025-02-26
|
0
|
100
|
-100
|
95.50
|
|
2025-02-24
|
164
|
70
|
94
|
98.40
|
|
2025-02-21
|
160
|
91
|
69
|
98.70
|
|
2025-02-11
|
30
|
0
|
30
|
96.80
|
|
2025-01-20
|
0
|
16
|
-16
|
90.70
|
|
2025-01-14
|
0
|
360
|
-360
|
88.00
|
|
2025-01-09
|
0
|
20
|
-20
|
90.00
|
|
2025-01-07
|
0
|
140
|
-140
|
94.00
|
|
2025-01-06
|
0
|
23
|
-23
|
95.40
|
|
2024-12-31
|
0
|
24
|
-24
|
94.40
|
|
2024-12-26
|
20
|
0
|
20
|
95.40
|
|
2024-12-02
|
1
|
10
|
-9
|
100.00
|
|
2024-11-15
|
40
|
0
|
40
|
99.10
|
|
2024-11-13
|
12
|
0
|
12
|
98.40
|
|
2024-11-06
|
13
|
435
|
-422
|
101.00
|
|
2024-11-04
|
0
|
21
|
-21
|
121.00
|
|
2024-10-30
|
7
|
76
|
-69
|
120.50
|
|
2024-10-29
|
200
|
57
|
143
|
123.50
|
|
2024-10-21
|
17
|
0
|
17
|
133.00
|
|
2024-10-11
|
10
|
0
|
10
|
138.00
|
|
2024-10-09
|
74
|
0
|
74
|
138.00
|
|
2024-10-08
|
22
|
0
|
22
|
142.50
|
|
2024-10-01
|
2
|
69
|
-67
|
142.00
|
|
2024-09-30
|
77
|
28
|
49
|
146.50
|
|
2024-09-26
|
5
|
279
|
-274
|
154.50
|
|
2024-09-24
|
6
|
61
|
-55
|
165.00
|
|
2024-09-04
|
1
|
40
|
-39
|
123.00
|
|
2024-09-02
|
39
|
72
|
-33
|
134.50
|
|
2024-08-30
|
32
|
86
|
-54
|
137.50
|
|
2024-08-29
|
2
|
30
|
-28
|
133.50
|
|
2024-08-26
|
5
|
20
|
-15
|
135.00
|
|
2024-08-23
|
31
|
120
|
-89
|
136.00
|
|
2024-08-22
|
21
|
47
|
-26
|
139.00
|
|
2024-08-21
|
58
|
716
|
-658
|
135.50
|
|
2024-08-19
|
302
|
217
|
85
|
139.50
|
|
2024-08-16
|
429
|
101
|
328
|
139.50
|
|
2024-08-14
|
70
|
50
|
20
|
127.00
|
|
2024-08-12
|
62
|
0
|
62
|
124.00
|
|
2024-08-09
|
71
|
41
|
30
|
117.00
|
|
2024-08-08
|
45
|
0
|
45
|
113.00
|
|
2024-08-07
|
28
|
5
|
23
|
114.00
|
|
2024-08-06
|
7
|
53
|
-46
|
109.50
|
|
2024-08-05
|
2
|
31
|
-29
|
103.00
|
|
2024-08-01
|
5
|
16
|
-11
|
123.50
|
|
2024-07-31
|
12
|
365
|
-353
|
119.00
|
|
2024-07-29
|
15
|
33
|
-18
|
118.00
|
| 合計 | 7121 | 10916 | -3795 | |
