| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
93
|
1
|
92
|
30.20
|
|
2026-07-17
|
41
|
289
|
-248
|
29.60
|
|
2026-07-16
|
2
|
51
|
-49
|
30.75
|
|
2026-07-07
|
3
|
344
|
-341
|
32.00
|
|
2026-07-06
|
253
|
36
|
217
|
32.80
|
|
2026-07-03
|
693
|
126
|
567
|
32.90
|
|
2026-07-02
|
4
|
334
|
-330
|
32.00
|
|
2026-07-01
|
4
|
229
|
-225
|
32.10
|
|
2026-06-26
|
2
|
210
|
-208
|
31.90
|
|
2026-06-24
|
12
|
3308
|
-3296
|
34.20
|
|
2026-06-23
|
16
|
855
|
-839
|
33.40
|
|
2026-06-22
|
13
|
609
|
-596
|
34.00
|
|
2026-06-18
|
3
|
416
|
-413
|
34.40
|
|
2026-06-16
|
1113
|
6
|
1107
|
38.90
|
|
2026-06-15
|
3335
|
168
|
3167
|
38.45
|
|
2026-06-11
|
1056
|
20
|
1036
|
36.90
|
|
2026-06-10
|
27
|
190
|
-163
|
36.20
|
|
2026-06-08
|
651
|
100
|
551
|
35.30
|
|
2026-05-29
|
68
|
1020
|
-952
|
35.20
|
|
2026-05-14
|
214
|
7
|
207
|
28.00
|
|
2026-05-12
|
685
|
8
|
677
|
28.30
|
|
2026-05-04
|
22
|
556
|
-534
|
28.05
|
|
2026-04-07
|
7
|
57
|
-50
|
27.00
|
|
2026-03-18
|
17837
|
56
|
17781
|
28.90
|
|
2026-03-11
|
192
|
31
|
161
|
27.60
|
|
2026-03-06
|
110
|
21
|
89
|
26.90
|
|
2026-02-05
|
276
|
38
|
238
|
26.85
|
|
2026-01-28
|
500
|
3
|
497
|
25.55
|
|
2026-01-27
|
524
|
9
|
515
|
25.65
|
|
2026-01-23
|
337
|
2
|
335
|
26.60
|
|
2026-01-22
|
16
|
123
|
-107
|
26.45
|
|
2026-01-15
|
10
|
1072
|
-1062
|
27.10
|
|
2025-12-15
|
5
|
801
|
-796
|
26.70
|
|
2025-12-05
|
25
|
575
|
-550
|
27.05
|
|
2025-12-04
|
2
|
432
|
-430
|
27.50
|
|
2025-12-02
|
2
|
890
|
-888
|
27.35
|
|
2025-12-01
|
275
|
0
|
275
|
27.30
|
|
2025-11-27
|
129
|
260
|
-131
|
27.25
|
|
2025-11-26
|
630
|
90
|
540
|
27.30
|
|
2025-11-19
|
801
|
44
|
757
|
27.40
|
|
2025-11-11
|
31
|
522
|
-491
|
29.60
|
|
2025-09-10
|
16
|
903
|
-887
|
31.20
|
|
2025-09-09
|
3
|
192
|
-189
|
31.35
|
|
2025-08-13
|
1
|
788
|
-787
|
29.75
|
|
2025-08-07
|
3
|
1001
|
-998
|
31.75
|
|
2025-08-06
|
2
|
1110
|
-1108
|
32.15
|
|
2025-07-28
|
255
|
1
|
254
|
32.40
|
|
2025-07-25
|
246
|
12
|
234
|
31.90
|
|
2025-07-24
|
245
|
0
|
245
|
31.50
|
|
2025-07-23
|
247
|
12
|
235
|
31.20
|
|
2025-07-22
|
258
|
0
|
258
|
30.30
|
|
2025-07-11
|
431
|
0
|
431
|
30.25
|
|
2025-06-26
|
2
|
960
|
-958
|
31.15
|
|
2025-06-25
|
1
|
2650
|
-2649
|
31.40
|
|
2025-06-23
|
2
|
1450
|
-1448
|
31.10
|
|
2025-06-20
|
1
|
500
|
-499
|
31.60
|
|
2025-06-19
|
2
|
1200
|
-1198
|
32.15
|
|
2025-06-18
|
302
|
0
|
302
|
35.20
|
|
2025-06-17
|
911
|
0
|
911
|
35.55
|
|
2025-06-16
|
843
|
0
|
843
|
35.20
|
|
2025-06-13
|
201
|
0
|
201
|
36.40
|
|
2025-06-12
|
751
|
6
|
745
|
36.15
|
|
2025-06-11
|
150
|
0
|
150
|
36.30
|
|
2025-06-10
|
601
|
0
|
601
|
36.35
|
|
2025-06-09
|
268
|
0
|
268
|
36.40
|
|
2025-06-06
|
152
|
10
|
142
|
36.20
|
|
2025-06-05
|
151
|
1
|
150
|
35.95
|
|
2025-06-04
|
151
|
20
|
131
|
35.30
|
|
2025-06-03
|
200
|
0
|
200
|
35.00
|
|
2025-06-02
|
351
|
0
|
351
|
34.45
|
|
2025-05-29
|
211
|
0
|
211
|
34.70
|
|
2025-05-28
|
121
|
0
|
121
|
35.15
|
|
2025-05-26
|
302
|
0
|
302
|
35.20
|
|
2025-05-23
|
151
|
5
|
146
|
35.15
|
|
2025-05-22
|
350
|
0
|
350
|
35.50
|
|
2025-05-21
|
156
|
0
|
156
|
35.75
|
|
2025-05-20
|
121
|
476
|
-355
|
36.05
|
|
2025-05-19
|
151
|
11
|
140
|
36.35
|
|
2025-05-16
|
123
|
0
|
123
|
36.20
|
|
2025-05-14
|
201
|
1
|
200
|
35.15
|
|
2025-05-13
|
1
|
102
|
-101
|
34.50
|
|
2025-05-09
|
201
|
0
|
201
|
34.10
|
|
2025-05-08
|
220
|
0
|
220
|
34.50
|
|
2025-05-07
|
151
|
2
|
149
|
34.05
|
|
2025-05-06
|
242
|
0
|
242
|
33.90
|
|
2025-05-05
|
242
|
0
|
242
|
33.60
|
|
2025-05-02
|
251
|
8
|
243
|
34.05
|
|
2025-04-30
|
151
|
0
|
151
|
34.90
|
|
2025-04-25
|
151
|
83
|
68
|
32.85
|
|
2025-04-24
|
240
|
24
|
216
|
32.80
|
|
2025-04-23
|
244
|
3
|
241
|
32.00
|
|
2025-04-10
|
0
|
172
|
-172
|
29.75
|
|
2025-04-02
|
357
|
0
|
357
|
37.05
|
|
2025-03-31
|
3
|
207
|
-204
|
35.45
|
|
2025-03-10
|
12
|
111
|
-99
|
37.70
|
|
2025-02-21
|
188
|
3
|
185
|
40.50
|
|
2024-12-30
|
40
|
4
|
36
|
39.40
|
|
2024-12-19
|
137
|
10
|
127
|
37.15
|
|
2024-12-12
|
3
|
1108
|
-1105
|
38.15
|
|
2024-11-21
|
5
|
314
|
-309
|
37.15
|
|
2024-11-08
|
4
|
94
|
-90
|
40.40
|
|
2024-11-04
|
3
|
175
|
-172
|
40.10
|
|
2024-10-25
|
1
|
94
|
-93
|
41.30
|
|
2024-10-21
|
46
|
1
|
45
|
41.65
|
|
2024-10-01
|
14
|
186
|
-172
|
42.25
|
|
2024-09-25
|
1794
|
1
|
1793
|
42.00
|
|
2024-09-19
|
16
|
4654
|
-4638
|
42.15
|
|
2024-09-12
|
6
|
1210
|
-1204
|
41.55
|
|
2024-09-05
|
606
|
4
|
602
|
40.80
|
|
2024-08-22
|
6
|
96
|
-90
|
43.15
|
|
2024-08-21
|
6
|
289
|
-283
|
43.05
|
|
2024-08-19
|
4
|
77
|
-73
|
43.20
|
|
2024-08-06
|
5
|
103
|
-98
|
40.00
|
|
2024-07-31
|
98
|
7
|
91
|
43.85
|
|
2024-07-30
|
20
|
923
|
-903
|
44.20
|
| 合計 | 44121 | 35283 | 8838 | |
