| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
580
|
-579
|
42.55
|
|
2026-07-17
|
33
|
71
|
-38
|
43.40
|
|
2026-07-16
|
29
|
4
|
25
|
46.60
|
|
2026-07-09
|
31
|
45
|
-14
|
50.70
|
|
2026-07-08
|
33
|
0
|
33
|
51.20
|
|
2026-07-07
|
37
|
70
|
-33
|
50.90
|
|
2026-07-06
|
31
|
7
|
24
|
53.10
|
|
2026-06-26
|
0
|
297
|
-297
|
51.70
|
|
2026-06-25
|
1
|
38
|
-37
|
55.00
|
|
2026-06-03
|
25
|
94
|
-69
|
59.30
|
|
2026-05-28
|
17
|
136
|
-119
|
61.70
|
|
2026-05-21
|
111
|
345
|
-234
|
65.00
|
|
2026-05-13
|
87
|
171
|
-84
|
51.30
|
|
2026-05-11
|
135
|
12
|
123
|
52.70
|
|
2026-05-04
|
115
|
558
|
-443
|
51.40
|
|
2026-04-27
|
99
|
176
|
-77
|
53.80
|
|
2026-04-15
|
93
|
24
|
69
|
51.50
|
|
2026-04-08
|
44
|
124
|
-80
|
52.00
|
|
2026-04-07
|
120
|
24
|
96
|
50.40
|
|
2026-03-27
|
329
|
115
|
214
|
50.50
|
|
2026-03-18
|
254
|
76
|
178
|
48.15
|
|
2026-03-17
|
185
|
15
|
170
|
45.25
|
|
2026-02-25
|
1073
|
2
|
1071
|
41.05
|
|
2025-12-22
|
26
|
0
|
26
|
32.65
|
|
2025-10-02
|
0
|
15
|
-15
|
34.30
|
|
2025-10-01
|
0
|
30
|
-30
|
34.60
|
|
2025-09-30
|
75
|
30
|
45
|
34.90
|
|
2025-09-19
|
29
|
0
|
29
|
36.90
|
|
2025-08-29
|
4
|
491
|
-487
|
40.65
|
|
2025-08-27
|
0
|
38
|
-38
|
37.00
|
|
2025-08-25
|
37
|
0
|
37
|
36.10
|
|
2025-07-28
|
222
|
0
|
222
|
33.15
|
|
2025-07-25
|
197
|
0
|
197
|
32.90
|
|
2025-07-24
|
112
|
0
|
112
|
32.65
|
|
2025-07-23
|
111
|
0
|
111
|
32.20
|
|
2025-05-23
|
0
|
10
|
-10
|
33.40
|
|
2025-05-06
|
6
|
0
|
6
|
31.55
|
|
2025-01-21
|
1
|
15
|
-14
|
35.55
|
|
2024-12-25
|
13
|
35
|
-22
|
39.10
|
|
2024-12-24
|
31
|
12
|
19
|
39.25
|
|
2024-12-12
|
43
|
2
|
41
|
39.80
|
|
2024-12-03
|
0
|
5
|
-5
|
38.50
|
|
2024-11-07
|
4
|
19
|
-15
|
39.90
|
|
2024-10-29
|
18
|
2
|
16
|
38.80
|
|
2024-10-16
|
0
|
20
|
-20
|
39.35
|
|
2024-09-30
|
6
|
127
|
-121
|
41.10
|
|
2024-09-27
|
2
|
39
|
-37
|
41.75
|
|
2024-09-26
|
0
|
434
|
-434
|
41.80
|
|
2024-09-25
|
630
|
7
|
623
|
42.95
|
|
2024-09-19
|
0
|
32
|
-32
|
40.95
|
|
2024-09-18
|
0
|
248
|
-248
|
41.20
|
|
2024-09-13
|
12
|
0
|
12
|
41.10
|
|
2024-09-11
|
1
|
19
|
-18
|
40.10
|
|
2024-09-09
|
4
|
41
|
-37
|
40.65
|
|
2024-09-06
|
2
|
28
|
-26
|
40.40
|
|
2024-09-03
|
66
|
27
|
39
|
42.30
|
|
2024-09-02
|
36
|
9
|
27
|
42.60
|
|
2024-08-30
|
13
|
36
|
-23
|
43.25
|
|
2024-08-22
|
0
|
27
|
-27
|
42.30
|
|
2024-08-21
|
6
|
106
|
-100
|
41.75
|
|
2024-08-19
|
17
|
4
|
13
|
42.50
|
|
2024-08-15
|
0
|
16
|
-16
|
42.10
|
|
2024-08-08
|
0
|
27
|
-27
|
41.00
|
|
2024-08-07
|
41
|
1
|
40
|
41.80
|
|
2024-08-01
|
14
|
3
|
11
|
46.65
|
|
2024-07-31
|
2
|
24
|
-22
|
44.65
|
|
2024-07-30
|
29
|
18
|
11
|
44.90
|
|
2024-07-26
|
34
|
5
|
29
|
45.50
|
| 合計 | 4727 | 4986 | -259 | |
