| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
113
|
1
|
112
|
72.20
|
|
2026-07-16
|
31
|
5
|
26
|
72.60
|
|
2026-07-15
|
362
|
58
|
304
|
75.80
|
|
2026-07-02
|
1
|
35
|
-34
|
71.60
|
|
2026-06-24
|
0
|
54
|
-54
|
78.60
|
|
2026-06-23
|
1
|
208
|
-207
|
79.60
|
|
2026-06-18
|
146
|
10
|
136
|
81.40
|
|
2026-06-17
|
267
|
2
|
265
|
75.20
|
|
2026-06-12
|
1
|
19
|
-18
|
66.10
|
|
2026-06-11
|
3
|
109
|
-106
|
65.70
|
|
2026-06-10
|
0
|
36
|
-36
|
64.10
|
|
2026-05-27
|
11
|
174
|
-163
|
75.90
|
|
2026-04-13
|
0
|
52
|
-52
|
55.40
|
|
2026-04-02
|
1
|
23
|
-22
|
51.40
|
|
2026-04-01
|
30
|
0
|
30
|
52.50
|
|
2026-03-13
|
20
|
0
|
20
|
48.25
|
|
2026-03-12
|
0
|
150
|
-150
|
49.00
|
|
2026-03-11
|
248
|
98
|
150
|
49.05
|
|
2026-01-30
|
7
|
205
|
-198
|
51.90
|
|
2026-01-27
|
103
|
15
|
88
|
55.20
|
|
2026-01-23
|
32
|
3
|
29
|
54.60
|
|
2026-01-22
|
106
|
9
|
97
|
54.70
|
|
2026-01-21
|
5
|
59
|
-54
|
52.10
|
|
2026-01-20
|
56
|
21
|
35
|
53.70
|
|
2025-12-30
|
0
|
125
|
-125
|
53.00
|
|
2025-12-23
|
1
|
45
|
-44
|
55.20
|
|
2025-12-17
|
24
|
159
|
-135
|
57.00
|
|
2025-12-10
|
232
|
5
|
227
|
64.90
|
|
2025-10-23
|
2
|
41
|
-39
|
53.70
|
|
2025-10-17
|
0
|
50
|
-50
|
54.30
|
|
2025-10-01
|
6
|
71
|
-65
|
55.20
|
|
2025-09-30
|
2
|
30
|
-28
|
55.60
|
|
2025-09-26
|
0
|
136
|
-136
|
55.10
|
|
2025-09-24
|
1
|
21
|
-20
|
58.40
|
|
2025-08-21
|
0
|
150
|
-150
|
63.30
|
|
2025-08-19
|
50
|
0
|
50
|
62.10
|
|
2025-08-18
|
51
|
1
|
50
|
63.90
|
|
2025-08-15
|
51
|
1
|
50
|
61.30
|
|
2025-07-23
|
15
|
0
|
15
|
61.50
|
|
2025-07-18
|
50
|
0
|
50
|
62.50
|
|
2025-05-20
|
0
|
52
|
-52
|
68.60
|
|
2025-05-19
|
0
|
123
|
-123
|
68.50
|
|
2025-05-09
|
12
|
0
|
12
|
73.40
|
|
2025-05-08
|
6
|
0
|
6
|
73.50
|
|
2025-05-05
|
14
|
2
|
12
|
71.40
|
|
2025-05-02
|
22
|
0
|
22
|
73.50
|
|
2025-04-16
|
15
|
0
|
15
|
68.70
|
|
2025-02-25
|
0
|
17
|
-17
|
93.70
|
|
2025-01-13
|
100
|
0
|
100
|
85.70
|
|
2024-11-20
|
15
|
43
|
-28
|
106.00
|
|
2024-11-07
|
37
|
2
|
35
|
119.00
|
|
2024-10-29
|
167
|
115
|
52
|
119.00
|
|
2024-10-21
|
69
|
227
|
-158
|
133.50
|
|
2024-10-17
|
3
|
49
|
-46
|
126.00
|
|
2024-10-14
|
214
|
672
|
-458
|
128.00
|
|
2024-10-11
|
505
|
244
|
261
|
128.50
|
|
2024-10-09
|
22
|
655
|
-633
|
133.50
|
|
2024-10-07
|
111
|
23
|
88
|
129.00
|
|
2024-10-04
|
165
|
32
|
133
|
130.00
|
|
2024-09-30
|
336
|
37
|
299
|
131.00
|
|
2024-09-27
|
38
|
213
|
-175
|
130.50
|
|
2024-09-25
|
288
|
96
|
192
|
127.50
|
|
2024-09-24
|
136
|
268
|
-132
|
128.50
|
|
2024-09-23
|
303
|
17
|
286
|
135.50
|
|
2024-09-20
|
201
|
117
|
84
|
138.00
|
|
2024-09-19
|
20
|
112
|
-92
|
140.50
|
|
2024-09-11
|
53
|
235
|
-182
|
121.50
|
|
2024-09-10
|
67
|
7
|
60
|
125.50
|
|
2024-09-04
|
11
|
89
|
-78
|
121.00
|
|
2024-08-30
|
56
|
9
|
47
|
133.00
|
|
2024-08-29
|
71
|
20
|
51
|
133.50
|
|
2024-08-26
|
2
|
71
|
-69
|
135.50
|
|
2024-08-21
|
112
|
18
|
94
|
130.50
|
|
2024-08-15
|
110
|
14
|
96
|
113.50
|
|
2024-08-09
|
67
|
12
|
55
|
96.60
|
|
2024-08-06
|
15
|
126
|
-111
|
91.60
|
|
2024-08-01
|
44
|
579
|
-535
|
119.00
|
|
2024-07-31
|
27
|
73
|
-46
|
121.00
|
|
2024-07-29
|
115
|
33
|
82
|
114.50
|
|
2024-07-26
|
492
|
4
|
488
|
121.50
|
| 合計 | 6070 | 6587 | -517 | |
