| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
30
|
-29
|
67.50
|
|
2026-07-03
|
200
|
0
|
200
|
68.70
|
|
2026-07-02
|
0
|
65
|
-65
|
67.80
|
|
2026-06-08
|
20
|
0
|
20
|
65.90
|
|
2026-06-02
|
681
|
0
|
681
|
64.60
|
|
2026-06-01
|
80
|
0
|
80
|
64.40
|
|
2026-05-29
|
0
|
70
|
-70
|
62.50
|
|
2026-05-28
|
100
|
0
|
100
|
62.30
|
|
2026-05-20
|
0
|
58
|
-58
|
63.40
|
|
2026-05-19
|
9
|
36
|
-27
|
62.40
|
|
2026-05-18
|
0
|
38
|
-38
|
61.70
|
|
2026-05-12
|
63
|
0
|
63
|
72.70
|
|
2026-05-11
|
0
|
13
|
-13
|
73.80
|
|
2026-04-30
|
20
|
0
|
20
|
71.10
|
|
2026-04-28
|
133
|
5
|
128
|
68.80
|
|
2026-03-16
|
3
|
752
|
-749
|
66.40
|
|
2026-01-30
|
35
|
0
|
35
|
55.60
|
|
2026-01-15
|
0
|
86
|
-86
|
56.10
|
|
2026-01-12
|
0
|
100
|
-100
|
55.80
|
|
2026-01-05
|
0
|
234
|
-234
|
54.80
|
|
2026-01-02
|
1186
|
66
|
1120
|
55.10
|
|
2025-12-24
|
140
|
3
|
137
|
54.70
|
|
2025-12-01
|
25
|
0
|
25
|
51.70
|
|
2025-11-25
|
0
|
25
|
-25
|
50.80
|
|
2025-11-21
|
0
|
177
|
-177
|
50.50
|
|
2025-11-20
|
1
|
101
|
-100
|
51.80
|
|
2025-11-19
|
1
|
151
|
-150
|
51.70
|
|
2025-11-18
|
0
|
144
|
-144
|
54.00
|
|
2025-11-12
|
0
|
33
|
-33
|
55.80
|
|
2025-11-07
|
28
|
0
|
28
|
56.00
|
|
2025-11-05
|
0
|
17
|
-17
|
58.80
|
|
2025-11-04
|
322
|
0
|
322
|
57.10
|
|
2025-11-03
|
21
|
0
|
21
|
58.30
|
|
2025-10-31
|
60
|
0
|
60
|
58.60
|
|
2025-10-30
|
1
|
99
|
-98
|
59.30
|
|
2025-10-28
|
0
|
53
|
-53
|
59.50
|
|
2025-09-24
|
0
|
58
|
-58
|
63.70
|
|
2025-09-19
|
11
|
42
|
-31
|
62.40
|
|
2025-09-15
|
2
|
114
|
-112
|
61.30
|
|
2025-08-15
|
0
|
29
|
-29
|
66.80
|
|
2025-08-05
|
0
|
869
|
-869
|
68.10
|
|
2025-08-04
|
0
|
10
|
-10
|
68.90
|
|
2025-07-11
|
416
|
16
|
400
|
72.90
|
|
2025-07-03
|
0
|
1390
|
-1390
|
71.30
|
|
2025-06-27
|
0
|
51
|
-51
|
70.60
|
|
2025-06-26
|
85
|
0
|
85
|
68.70
|
|
2025-06-24
|
100
|
0
|
100
|
68.30
|
|
2025-06-23
|
0
|
20
|
-20
|
71.80
|
|
2025-06-18
|
0
|
96
|
-96
|
74.40
|
|
2025-05-15
|
83
|
0
|
83
|
79.70
|
|
2025-04-22
|
5
|
149
|
-144
|
73.80
|
|
2025-04-16
|
96
|
0
|
96
|
77.70
|
|
2025-04-15
|
0
|
144
|
-144
|
78.30
|
|
2025-03-31
|
0
|
25
|
-25
|
81.70
|
|
2025-03-11
|
0
|
484
|
-484
|
77.00
|
|
2025-02-19
|
0
|
12
|
-12
|
84.30
|
|
2025-02-10
|
0
|
30
|
-30
|
87.40
|
|
2025-02-05
|
2
|
120
|
-118
|
84.80
|
|
2025-02-04
|
0
|
558
|
-558
|
81.00
|
|
2025-01-22
|
0
|
7
|
-7
|
83.70
|
|
2025-01-20
|
9
|
0
|
9
|
84.80
|
|
2025-01-15
|
0
|
8
|
-8
|
82.40
|
|
2024-12-24
|
2
|
25
|
-23
|
79.40
|
|
2024-12-19
|
10
|
40
|
-30
|
78.50
|
|
2024-12-12
|
513
|
117
|
396
|
81.00
|
|
2024-12-11
|
177
|
0
|
177
|
77.30
|
|
2024-12-05
|
5
|
0
|
5
|
80.30
|
|
2024-11-20
|
6
|
132
|
-126
|
76.90
|
|
2024-11-13
|
5
|
47
|
-42
|
76.00
|
|
2024-11-04
|
0
|
509
|
-509
|
81.80
|
|
2024-10-24
|
9
|
67
|
-58
|
80.40
|
|
2024-10-23
|
2
|
30
|
-28
|
80.90
|
|
2024-10-22
|
48
|
0
|
48
|
80.50
|
|
2024-10-21
|
78
|
18
|
60
|
79.70
|
|
2024-10-16
|
146
|
5
|
141
|
77.20
|
|
2024-10-11
|
212
|
7
|
205
|
77.20
|
|
2024-10-09
|
293
|
6
|
287
|
74.90
|
|
2024-10-04
|
11
|
0
|
11
|
75.90
|
|
2024-09-24
|
0
|
12
|
-12
|
77.80
|
|
2024-09-23
|
0
|
15
|
-15
|
77.70
|
|
2024-09-12
|
228
|
1
|
227
|
82.60
|
|
2024-09-09
|
4
|
19
|
-15
|
83.70
|
|
2024-09-05
|
230
|
59
|
171
|
81.30
|
|
2024-09-04
|
118
|
6
|
112
|
82.00
|
|
2024-09-03
|
134
|
17
|
117
|
83.40
|
|
2024-09-02
|
191
|
8
|
183
|
82.90
|
|
2024-08-30
|
78
|
0
|
78
|
79.00
|
|
2024-08-26
|
68
|
11
|
57
|
77.90
|
|
2024-08-22
|
24
|
0
|
24
|
77.60
|
|
2024-08-21
|
27
|
4
|
23
|
78.50
|
|
2024-08-19
|
46
|
1
|
45
|
79.40
|
|
2024-08-02
|
35
|
14
|
21
|
71.40
|
|
2024-08-01
|
20
|
884
|
-864
|
73.20
|
|
2024-07-31
|
8
|
30
|
-22
|
78.00
|
|
2024-07-30
|
11
|
87
|
-76
|
80.20
|
|
2024-07-29
|
60
|
137
|
-77
|
81.20
|
| 合計 | 6738 | 8896 | -2158 | |
