| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
0
|
9
|
58.00
|
|
2026-07-17
|
0
|
27
|
-27
|
58.50
|
|
2026-07-15
|
37
|
0
|
37
|
64.10
|
|
2026-06-30
|
1
|
125
|
-124
|
64.80
|
|
2026-06-29
|
2
|
99
|
-97
|
64.30
|
|
2026-06-26
|
0
|
51
|
-51
|
64.10
|
|
2026-06-23
|
0
|
75
|
-75
|
68.30
|
|
2026-06-17
|
23
|
143
|
-120
|
70.90
|
|
2026-06-15
|
80
|
13
|
67
|
68.50
|
|
2026-06-12
|
126
|
5
|
121
|
66.60
|
|
2026-06-11
|
57
|
1
|
56
|
60.60
|
|
2026-06-10
|
2
|
75
|
-73
|
59.70
|
|
2026-06-09
|
86
|
2
|
84
|
63.80
|
|
2026-05-20
|
30
|
0
|
30
|
61.90
|
|
2026-05-11
|
3
|
29
|
-26
|
69.00
|
|
2026-04-29
|
32
|
0
|
32
|
68.40
|
|
2026-04-20
|
24
|
384
|
-360
|
77.30
|
|
2026-04-14
|
155
|
581
|
-426
|
72.40
|
|
2026-04-08
|
255
|
1
|
254
|
56.90
|
|
2026-04-07
|
17
|
43
|
-26
|
51.80
|
|
2026-04-02
|
54
|
287
|
-233
|
52.80
|
|
2026-03-31
|
71
|
40
|
31
|
49.15
|
|
2026-03-30
|
5
|
60
|
-55
|
51.90
|
|
2026-03-27
|
280
|
47
|
233
|
53.00
|
|
2026-03-26
|
47
|
5
|
42
|
51.30
|
|
2026-03-25
|
0
|
77
|
-77
|
51.30
|
|
2026-03-24
|
86
|
51
|
35
|
51.10
|
|
2026-03-19
|
96
|
0
|
96
|
51.60
|
|
2026-03-18
|
37
|
1
|
36
|
50.50
|
|
2026-03-11
|
0
|
202
|
-202
|
51.40
|
|
2026-03-06
|
4
|
135
|
-131
|
51.00
|
|
2026-03-03
|
168
|
1065
|
-897
|
55.20
|
|
2026-03-02
|
1042
|
210
|
832
|
61.00
|
|
2026-02-26
|
137
|
2
|
135
|
57.00
|
|
2026-02-25
|
5
|
76
|
-71
|
54.90
|
|
2026-02-24
|
32
|
0
|
32
|
55.30
|
|
2026-02-06
|
78
|
250
|
-172
|
50.80
|
|
2026-02-03
|
8
|
90
|
-82
|
55.50
|
|
2026-01-30
|
22
|
123
|
-101
|
53.20
|
|
2026-01-28
|
82
|
22
|
60
|
56.30
|
|
2026-01-27
|
29
|
79
|
-50
|
56.10
|
|
2026-01-23
|
2
|
69
|
-67
|
55.70
|
|
2026-01-15
|
19
|
161
|
-142
|
55.50
|
|
2026-01-14
|
11
|
154
|
-143
|
57.50
|
|
2026-01-13
|
0
|
563
|
-563
|
56.00
|
|
2026-01-12
|
544
|
288
|
256
|
57.30
|
|
2026-01-02
|
65
|
236
|
-171
|
63.50
|
|
2025-12-30
|
191
|
55
|
136
|
65.50
|
|
2025-12-29
|
1248
|
53
|
1195
|
64.30
|
|
2025-12-26
|
13
|
174
|
-161
|
63.80
|
|
2025-12-24
|
474
|
896
|
-422
|
65.00
|
|
2025-12-23
|
555
|
76
|
479
|
64.50
|
|
2025-12-22
|
147
|
38
|
109
|
61.80
|
|
2025-12-15
|
196
|
75
|
121
|
61.20
|
|
2025-12-12
|
345
|
94
|
251
|
63.80
|
|
2025-12-11
|
287
|
678
|
-391
|
62.80
|
|
2025-12-09
|
753
|
283
|
470
|
61.00
|
|
2025-12-08
|
250
|
59
|
191
|
55.50
|
|
2025-12-05
|
231
|
69
|
162
|
51.70
|
|
2025-12-04
|
105
|
18
|
87
|
51.20
|
|
2025-12-02
|
8
|
81
|
-73
|
48.40
|
|
2025-12-01
|
66
|
24
|
42
|
50.10
|
|
2025-11-27
|
35
|
0
|
35
|
49.25
|
|
2025-11-14
|
0
|
33
|
-33
|
48.30
|
|
2025-11-03
|
57
|
11
|
46
|
51.70
|
|
2025-10-29
|
114
|
17
|
97
|
54.00
|
|
2025-10-27
|
19
|
0
|
19
|
50.50
|
|
2025-09-30
|
33
|
1
|
32
|
52.00
|
|
2025-09-24
|
15
|
0
|
15
|
53.30
|
|
2025-09-22
|
81
|
4
|
77
|
54.50
|
|
2025-09-08
|
3
|
327
|
-324
|
55.00
|
|
2025-09-03
|
356
|
30
|
326
|
59.90
|
|
2025-09-01
|
1
|
660
|
-659
|
56.90
|
|
2025-08-28
|
71
|
210
|
-139
|
60.80
|
|
2025-08-27
|
87
|
26
|
61
|
60.80
|
|
2025-08-25
|
222
|
120
|
102
|
61.20
|
|
2025-08-14
|
354
|
25
|
329
|
52.50
|
|
2025-03-27
|
0
|
12
|
-12
|
39.55
|
|
2025-03-24
|
12
|
0
|
12
|
40.10
|
|
2025-02-03
|
0
|
21
|
-21
|
36.50
|
|
2025-01-22
|
0
|
48
|
-48
|
36.80
|
|
2025-01-16
|
26
|
0
|
26
|
36.60
|
|
2025-01-14
|
11
|
0
|
11
|
35.90
|
|
2024-12-23
|
14
|
3
|
11
|
38.80
|
|
2024-12-20
|
0
|
21
|
-21
|
38.20
|
|
2024-12-18
|
27
|
0
|
27
|
38.10
|
|
2024-12-03
|
1
|
14
|
-13
|
40.60
|
|
2024-11-22
|
39
|
0
|
39
|
41.45
|
|
2024-08-02
|
1
|
127
|
-126
|
40.00
|
| 合計 | 10311 | 10330 | -19 | |
