| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
90
|
-90
|
252.50
|
|
2026-07-20
|
100
|
0
|
100
|
250.00
|
|
2026-07-02
|
2
|
9
|
-7
|
311.00
|
|
2026-05-29
|
12
|
199
|
-187
|
292.00
|
|
2026-05-28
|
57
|
2
|
55
|
292.50
|
|
2026-05-19
|
45
|
6
|
39
|
214.00
|
|
2026-05-18
|
81
|
2
|
79
|
211.50
|
|
2026-05-14
|
3
|
51
|
-48
|
212.00
|
|
2026-05-12
|
51
|
4
|
47
|
201.50
|
|
2026-04-13
|
26
|
4
|
22
|
177.00
|
|
2026-03-18
|
0
|
5
|
-5
|
165.00
|
|
2026-03-10
|
6
|
0
|
6
|
165.50
|
|
2026-03-02
|
7
|
1
|
6
|
187.50
|
|
2026-02-06
|
135
|
0
|
135
|
167.00
|
|
2026-02-04
|
0
|
3
|
-3
|
171.00
|
|
2026-02-03
|
3
|
0
|
3
|
169.50
|
|
2025-12-31
|
4
|
0
|
4
|
174.50
|
|
2025-12-17
|
5
|
2
|
3
|
172.50
|
|
2025-12-11
|
0
|
15
|
-15
|
181.50
|
|
2025-12-09
|
4
|
0
|
4
|
183.00
|
|
2025-12-01
|
18
|
0
|
18
|
183.50
|
|
2025-11-26
|
0
|
7
|
-7
|
185.50
|
|
2025-10-27
|
0
|
33
|
-33
|
204.00
|
|
2025-10-23
|
116
|
1
|
115
|
202.00
|
|
2025-10-17
|
36
|
5
|
31
|
173.50
|
|
2025-07-28
|
30
|
3
|
27
|
137.50
|
|
2025-07-25
|
16
|
0
|
16
|
137.50
|
|
2025-07-24
|
16
|
0
|
16
|
139.00
|
|
2025-07-23
|
16
|
0
|
16
|
137.50
|
|
2025-07-22
|
20
|
0
|
20
|
133.00
|
|
2025-06-02
|
0
|
6
|
-6
|
134.00
|
|
2025-05-29
|
20
|
0
|
20
|
138.00
|
|
2025-05-28
|
25
|
0
|
25
|
135.00
|
|
2025-05-26
|
14
|
0
|
14
|
135.00
|
|
2025-04-21
|
28
|
0
|
28
|
116.00
|
|
2025-01-03
|
0
|
2
|
-2
|
149.50
|
|
2025-01-02
|
0
|
2
|
-2
|
150.50
|
|
2024-12-31
|
0
|
3
|
-3
|
151.50
|
|
2024-12-30
|
0
|
5
|
-5
|
152.50
|
|
2024-12-26
|
0
|
4
|
-4
|
155.00
|
|
2024-12-25
|
1
|
0
|
1
|
155.00
|
|
2024-12-24
|
0
|
3
|
-3
|
154.00
|
|
2024-12-23
|
0
|
1
|
-1
|
155.00
|
|
2024-12-19
|
0
|
2
|
-2
|
153.50
|
|
2024-12-18
|
0
|
3
|
-3
|
154.00
|
|
2024-12-17
|
1
|
0
|
1
|
155.00
|
|
2024-12-16
|
0
|
8
|
-8
|
153.00
|
|
2024-12-12
|
0
|
3
|
-3
|
158.50
|
|
2024-12-11
|
0
|
6
|
-6
|
158.50
|
|
2024-11-27
|
0
|
10
|
-10
|
155.00
|
|
2024-11-26
|
0
|
2
|
-2
|
159.00
|
|
2024-11-25
|
3
|
0
|
3
|
159.50
|
|
2024-11-21
|
6
|
0
|
6
|
158.50
|
|
2024-11-20
|
0
|
2
|
-2
|
155.50
|
|
2024-11-19
|
0
|
1
|
-1
|
156.00
|
|
2024-11-18
|
0
|
6
|
-6
|
156.00
|
|
2024-11-15
|
0
|
6
|
-6
|
158.00
|
|
2024-11-14
|
0
|
6
|
-6
|
161.00
|
|
2024-11-12
|
0
|
3
|
-3
|
164.00
|
|
2024-11-11
|
2
|
0
|
2
|
166.00
|
|
2024-11-08
|
0
|
4
|
-4
|
164.50
|
|
2024-11-07
|
2
|
0
|
2
|
167.00
|
|
2024-11-05
|
0
|
3
|
-3
|
164.50
|
|
2024-11-01
|
5
|
0
|
5
|
166.50
|
|
2024-10-29
|
1
|
9
|
-8
|
164.00
|
|
2024-10-21
|
1
|
3
|
-2
|
173.00
|
|
2024-10-16
|
1
|
4
|
-3
|
175.00
|
|
2024-10-09
|
0
|
2
|
-2
|
173.00
|
|
2024-10-08
|
4
|
1
|
3
|
173.50
|
|
2024-10-01
|
3
|
1
|
2
|
174.50
|
|
2024-09-26
|
2
|
15
|
-13
|
178.00
|
|
2024-09-23
|
14
|
1
|
13
|
177.50
|
|
2024-09-18
|
0
|
4
|
-4
|
173.50
|
|
2024-09-13
|
4
|
12
|
-8
|
174.00
|
|
2024-09-12
|
14
|
2
|
12
|
170.50
|
|
2024-09-11
|
0
|
5
|
-5
|
162.00
|
|
2024-09-02
|
10
|
0
|
10
|
173.50
|
|
2024-08-29
|
2
|
0
|
2
|
170.00
|
|
2024-08-28
|
0
|
5
|
-5
|
168.50
|
|
2024-08-27
|
3
|
0
|
3
|
170.00
|
|
2024-08-26
|
3
|
0
|
3
|
167.50
|
|
2024-08-21
|
7
|
2
|
5
|
173.00
|
|
2024-08-19
|
8
|
4
|
4
|
170.50
|
|
2024-08-16
|
19
|
0
|
19
|
168.00
|
|
2024-08-14
|
3
|
0
|
3
|
165.00
|
|
2024-08-12
|
6
|
3
|
3
|
162.00
|
|
2024-08-08
|
0
|
8
|
-8
|
153.00
|
|
2024-08-07
|
12
|
3
|
9
|
153.50
|
|
2024-08-06
|
6
|
2
|
4
|
146.50
|
|
2024-07-23
|
1
|
4
|
-3
|
170.50
|
| 合計 | 1040 | 623 | 417 | |
