| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
41
|
-37
|
279.00
|
|
2026-07-20
|
256
|
53
|
203
|
270.50
|
|
2026-07-16
|
605
|
46
|
559
|
318.00
|
|
2026-07-15
|
257
|
37
|
220
|
307.00
|
|
2026-07-13
|
33
|
116
|
-83
|
307.00
|
|
2026-07-08
|
37
|
199
|
-162
|
305.50
|
|
2026-06-30
|
211
|
673
|
-462
|
337.50
|
|
2026-06-25
|
433
|
158
|
275
|
334.50
|
|
2026-06-24
|
769
|
238
|
531
|
333.50
|
|
2026-06-23
|
515
|
782
|
-267
|
329.50
|
|
2026-06-22
|
1098
|
56
|
1042
|
339.00
|
|
2026-06-18
|
747
|
230
|
517
|
308.50
|
|
2026-06-17
|
200
|
109
|
91
|
280.50
|
|
2026-06-16
|
340
|
1906
|
-1566
|
278.00
|
|
2026-06-12
|
239
|
5
|
234
|
282.00
|
|
2026-06-10
|
27
|
490
|
-463
|
272.00
|
|
2026-06-09
|
20
|
576
|
-556
|
291.00
|
|
2026-06-08
|
49
|
151
|
-102
|
288.50
|
|
2026-06-03
|
277
|
830
|
-553
|
322.50
|
|
2026-06-02
|
165
|
7567
|
-7402
|
306.50
|
|
2026-05-29
|
127
|
50
|
77
|
328.50
|
|
2026-05-27
|
68
|
340
|
-272
|
315.50
|
|
2026-05-21
|
8
|
280
|
-272
|
286.00
|
|
2026-05-19
|
21
|
1669
|
-1648
|
289.00
|
|
2026-05-15
|
24
|
171
|
-147
|
299.50
|
|
2026-05-14
|
392
|
106
|
286
|
296.00
|
|
2026-05-13
|
14
|
401
|
-387
|
305.00
|
|
2026-05-12
|
69
|
1297
|
-1228
|
301.00
|
|
2026-05-11
|
186
|
7757
|
-7571
|
299.50
|
|
2026-05-08
|
45
|
962
|
-917
|
311.00
|
|
2026-05-07
|
307
|
11
|
296
|
339.00
|
|
2026-04-30
|
127
|
980
|
-853
|
302.50
|
|
2026-04-29
|
192
|
1503
|
-1311
|
283.50
|
|
2026-04-27
|
10
|
1534
|
-1524
|
283.50
|
|
2026-04-24
|
51
|
1429
|
-1378
|
286.00
|
|
2026-04-22
|
250
|
75
|
175
|
287.50
|
|
2026-04-21
|
383
|
43
|
340
|
281.00
|
|
2026-04-20
|
59
|
376
|
-317
|
271.00
|
|
2026-04-16
|
562
|
730
|
-168
|
283.50
|
|
2026-04-15
|
42
|
145
|
-103
|
291.00
|
|
2026-04-14
|
66
|
307
|
-241
|
301.00
|
|
2026-04-13
|
373
|
75
|
298
|
295.00
|
|
2026-04-10
|
19
|
169
|
-150
|
277.50
|
|
2026-04-08
|
324
|
163
|
161
|
280.00
|
|
2026-04-07
|
98
|
6
|
92
|
268.00
|
|
2026-04-02
|
397
|
1230
|
-833
|
259.00
|
|
2026-03-30
|
7
|
62
|
-55
|
272.00
|
|
2026-03-26
|
54
|
109
|
-55
|
288.00
|
|
2026-03-25
|
361
|
2
|
359
|
288.50
|
|
2026-03-24
|
15
|
1667
|
-1652
|
278.50
|
|
2026-03-23
|
521
|
59
|
462
|
286.00
|
|
2026-03-20
|
1319
|
47
|
1272
|
308.00
|
|
2026-03-19
|
479
|
17
|
462
|
316.00
|
|
2026-03-17
|
378
|
62
|
316
|
294.00
|
|
2026-03-16
|
28
|
208
|
-180
|
288.00
|
|
2026-03-12
|
24
|
281
|
-257
|
300.00
|
|
2026-03-11
|
102
|
22
|
80
|
306.00
|
|
2026-03-09
|
326
|
1801
|
-1475
|
272.00
|
|
2026-03-06
|
31
|
987
|
-956
|
284.50
|
|
2026-03-05
|
92
|
39
|
53
|
295.00
|
|
2026-03-04
|
71
|
676
|
-605
|
278.00
|
|
2026-02-23
|
539
|
366
|
173
|
316.50
|
|
2026-02-05
|
57
|
290
|
-233
|
280.50
|
|
2026-02-04
|
446
|
567
|
-121
|
297.00
|
|
2026-02-03
|
18
|
212
|
-194
|
293.50
|
|
2026-01-29
|
44
|
190
|
-146
|
305.00
|
|
2026-01-27
|
75
|
1322
|
-1247
|
300.00
|
|
2026-01-26
|
249
|
37
|
212
|
297.50
|
|
2026-01-23
|
62
|
841
|
-779
|
286.50
|
|
2026-01-22
|
5
|
1003
|
-998
|
274.50
|
|
2026-01-21
|
74
|
213
|
-139
|
267.00
|
|
2026-01-20
|
66
|
319
|
-253
|
274.50
|
|
2026-01-19
|
11
|
172
|
-161
|
271.50
|
|
2026-01-16
|
205
|
533
|
-328
|
273.50
|
|
2026-01-14
|
529
|
30
|
499
|
270.50
|
|
2026-01-13
|
547
|
13
|
534
|
270.50
|
|
2026-01-12
|
31
|
107
|
-76
|
270.00
|
|
2026-01-09
|
53
|
230
|
-177
|
263.50
|
|
2026-01-08
|
189
|
62
|
127
|
263.00
|
|
2026-01-05
|
359
|
56
|
303
|
263.00
|
|
2025-12-31
|
796
|
116
|
680
|
247.50
|
|
2025-12-30
|
918
|
230
|
688
|
243.50
|
|
2025-12-29
|
2363
|
274
|
2089
|
245.00
|
|
2025-12-26
|
184
|
316
|
-132
|
223.00
|
|
2025-12-23
|
129
|
12
|
117
|
220.00
|
|
2025-12-22
|
425
|
41
|
384
|
221.00
|
|
2025-12-17
|
304
|
3
|
301
|
215.00
|
|
2025-12-11
|
10
|
210
|
-200
|
221.50
|
|
2025-12-10
|
23
|
128
|
-105
|
229.00
|
|
2025-12-09
|
64
|
9
|
55
|
228.50
|
|
2025-12-05
|
5
|
82
|
-77
|
221.50
|
|
2025-12-04
|
290
|
106
|
184
|
220.50
|
|
2025-12-03
|
236
|
8
|
228
|
226.00
|
|
2025-11-28
|
767
|
55
|
712
|
229.00
|
|
2025-11-27
|
281
|
59
|
222
|
222.00
|
|
2025-11-26
|
271
|
23
|
248
|
212.00
|
|
2025-11-21
|
169
|
33
|
136
|
204.50
|
|
2025-11-20
|
541
|
10
|
531
|
211.50
|
|
2025-11-18
|
7674
|
406
|
7268
|
198.00
|
|
2025-11-17
|
154
|
21
|
133
|
213.50
|
|
2025-11-10
|
472
|
16
|
456
|
217.00
|
|
2025-11-07
|
25
|
134
|
-109
|
213.50
|
|
2025-11-06
|
34
|
900
|
-866
|
217.50
|
|
2025-11-05
|
558
|
771
|
-213
|
220.50
|
|
2025-11-04
|
22
|
459
|
-437
|
214.00
|
|
2025-11-03
|
1388
|
38
|
1350
|
224.00
|
|
2025-10-31
|
144
|
825
|
-681
|
217.00
|
|
2025-10-30
|
42
|
284
|
-242
|
203.00
|
|
2025-10-28
|
10
|
128
|
-118
|
188.50
|
|
2025-10-27
|
2494
|
58
|
2436
|
188.00
|
|
2025-10-22
|
28
|
387
|
-359
|
176.50
|
|
2025-10-21
|
1214
|
126
|
1088
|
184.00
|
|
2025-10-17
|
311
|
31
|
280
|
175.00
|
|
2025-10-15
|
92
|
0
|
92
|
166.00
|
|
2025-10-14
|
196
|
67
|
129
|
161.50
|
|
2025-10-13
|
7
|
115
|
-108
|
170.00
|
|
2025-10-02
|
8
|
507
|
-499
|
167.50
|
|
2025-09-30
|
16
|
166
|
-150
|
164.00
|
|
2025-09-26
|
19
|
336
|
-317
|
155.50
|
|
2025-09-23
|
41
|
431
|
-390
|
167.00
|
|
2025-09-18
|
51
|
157
|
-106
|
167.50
|
|
2025-09-17
|
203
|
791
|
-588
|
165.00
|
|
2025-09-15
|
15
|
550
|
-535
|
166.50
|
|
2025-09-12
|
16
|
257
|
-241
|
166.00
|
|
2025-09-10
|
297
|
1319
|
-1022
|
172.50
|
|
2025-09-09
|
321
|
99
|
222
|
170.50
|
|
2025-09-08
|
770
|
85
|
685
|
169.00
|
|
2025-09-04
|
102
|
189
|
-87
|
151.00
|
|
2025-09-01
|
2778
|
639
|
2139
|
158.50
|
|
2025-08-28
|
674
|
480
|
194
|
142.00
|
|
2025-08-25
|
19
|
652
|
-633
|
135.50
|
|
2025-08-22
|
2
|
471
|
-469
|
131.50
|
|
2025-08-21
|
17
|
132
|
-115
|
133.00
|
|
2025-08-20
|
64
|
341
|
-277
|
127.50
|
|
2025-08-19
|
172
|
637
|
-465
|
137.00
|
|
2025-08-18
|
165
|
45
|
120
|
141.00
|
|
2025-08-14
|
169
|
400
|
-231
|
139.50
|
|
2025-08-12
|
481
|
300
|
181
|
141.00
|
|
2025-08-08
|
330
|
884
|
-554
|
133.50
|
|
2025-08-07
|
929
|
8
|
921
|
121.50
|
|
2025-08-06
|
28
|
371
|
-343
|
116.00
|
|
2025-08-05
|
501
|
1008
|
-507
|
118.50
|
|
2025-08-01
|
241
|
584
|
-343
|
120.00
|
|
2025-07-31
|
1719
|
255
|
1464
|
118.00
|
|
2025-07-30
|
98
|
604
|
-506
|
114.50
|
|
2025-07-29
|
475
|
53
|
422
|
115.00
|
|
2025-07-25
|
20
|
702
|
-682
|
112.00
|
|
2025-07-24
|
704
|
35
|
669
|
114.50
|
|
2025-07-23
|
36
|
466
|
-430
|
111.50
|
|
2025-07-18
|
1354
|
872
|
482
|
109.50
|
|
2025-07-17
|
917
|
86
|
831
|
111.50
|
|
2025-07-16
|
343
|
17
|
326
|
109.50
|
|
2025-07-15
|
3
|
1021
|
-1018
|
103.50
|
|
2025-07-14
|
118
|
34
|
84
|
99.50
|
|
2025-07-11
|
2
|
282
|
-280
|
103.00
|
|
2025-07-10
|
3
|
167
|
-164
|
101.50
|
|
2025-07-09
|
142
|
1
|
141
|
106.00
|
|
2025-07-08
|
155
|
5
|
150
|
104.00
|
|
2025-07-04
|
85
|
2396
|
-2311
|
107.00
|
|
2025-07-02
|
4
|
47
|
-43
|
103.50
|
|
2025-06-27
|
115
|
51
|
64
|
105.00
|
|
2025-06-26
|
10
|
9266
|
-9256
|
102.50
|
|
2025-06-25
|
2
|
109
|
-107
|
104.50
|
|
2025-06-23
|
30
|
5
|
25
|
101.00
|
|
2025-06-19
|
0
|
40
|
-40
|
100.50
|
|
2025-06-18
|
148
|
222
|
-74
|
102.50
|
|
2025-06-17
|
0
|
90
|
-90
|
103.00
|
|
2025-06-13
|
287
|
3
|
284
|
101.50
|
|
2025-06-11
|
32
|
381
|
-349
|
99.50
|
|
2025-06-10
|
110
|
301
|
-191
|
103.50
|
|
2025-06-09
|
307
|
4
|
303
|
102.00
|
|
2025-05-27
|
0
|
48
|
-48
|
95.30
|
|
2025-05-20
|
2
|
71
|
-69
|
95.70
|
|
2025-05-19
|
6
|
900
|
-894
|
95.60
|
|
2025-05-14
|
592
|
29
|
563
|
100.50
|
|
2025-05-13
|
32
|
873
|
-841
|
91.60
|
|
2025-05-09
|
0
|
376
|
-376
|
89.80
|
|
2025-04-29
|
373
|
33
|
340
|
87.60
|
|
2025-04-28
|
218
|
13
|
205
|
88.00
|
|
2025-04-24
|
196
|
0
|
196
|
82.00
|
|
2025-04-14
|
150
|
6
|
144
|
85.20
|
|
2025-04-10
|
0
|
66
|
-66
|
78.90
|
|
2025-04-07
|
20
|
0
|
20
|
82.90
|
|
2025-04-02
|
178
|
0
|
178
|
92.10
|
|
2025-03-31
|
282
|
105
|
177
|
87.70
|
|
2025-03-25
|
3
|
110
|
-107
|
97.70
|
|
2025-03-20
|
81
|
19
|
62
|
101.00
|
|
2025-03-18
|
4
|
54
|
-50
|
99.70
|
|
2025-03-17
|
7
|
181
|
-174
|
99.50
|
|
2025-03-12
|
33
|
1
|
32
|
102.00
|
|
2025-03-10
|
1002
|
203
|
799
|
104.00
|
|
2025-03-07
|
204
|
0
|
204
|
102.00
|
|
2025-03-06
|
2
|
115
|
-113
|
102.50
|
|
2025-02-27
|
2
|
92
|
-90
|
107.50
|
|
2025-02-26
|
315
|
0
|
315
|
111.00
|
|
2025-02-24
|
207
|
298
|
-91
|
114.00
|
|
2025-02-21
|
6
|
52
|
-46
|
115.50
|
|
2025-02-19
|
0
|
282
|
-282
|
115.00
|
|
2025-02-14
|
139
|
8
|
131
|
112.00
|
|
2025-02-06
|
933
|
22
|
911
|
106.50
|
|
2025-02-05
|
528
|
20
|
508
|
101.50
|
|
2025-02-03
|
44
|
1120
|
-1076
|
102.50
|
|
2025-01-22
|
7
|
70
|
-63
|
113.50
|
|
2025-01-21
|
4
|
232
|
-228
|
114.00
|
|
2025-01-16
|
31
|
383
|
-352
|
109.00
|
|
2025-01-15
|
6
|
438
|
-432
|
107.50
|
|
2025-01-14
|
168
|
437
|
-269
|
111.50
|
|
2025-01-13
|
2
|
52
|
-50
|
112.00
|
|
2025-01-06
|
36
|
91
|
-55
|
116.50
|
|
2025-01-03
|
0
|
247
|
-247
|
113.50
|
|
2024-12-25
|
66
|
4
|
62
|
117.00
|
|
2024-12-24
|
37
|
322
|
-285
|
114.00
|
|
2024-12-23
|
7
|
1593
|
-1586
|
115.50
|
|
2024-12-20
|
289
|
29
|
260
|
116.50
|
|
2024-12-18
|
121
|
679
|
-558
|
115.50
|
|
2024-12-17
|
239
|
1651
|
-1412
|
109.50
|
|
2024-12-11
|
36
|
153
|
-117
|
117.00
|
|
2024-12-05
|
256
|
938
|
-682
|
126.50
|
|
2024-12-04
|
589
|
13
|
576
|
126.00
|
|
2024-11-28
|
50
|
1
|
49
|
123.50
|
|
2024-11-22
|
163
|
31
|
132
|
130.00
|
|
2024-11-20
|
889
|
77
|
812
|
126.50
|
|
2024-11-15
|
63
|
7
|
56
|
124.00
|
|
2024-11-14
|
2
|
4950
|
-4948
|
126.00
|
|
2024-11-12
|
17
|
304
|
-287
|
130.00
|
|
2024-11-11
|
115
|
591
|
-476
|
133.50
|
|
2024-11-07
|
1407
|
15
|
1392
|
139.00
|
|
2024-11-04
|
266
|
6
|
260
|
128.50
|
|
2024-11-01
|
258
|
0
|
258
|
127.50
|
|
2024-10-30
|
206
|
8
|
198
|
125.50
|
|
2024-10-25
|
125
|
673
|
-548
|
130.50
|
|
2024-10-23
|
12
|
107
|
-95
|
134.50
|
|
2024-10-22
|
212
|
671
|
-459
|
136.00
|
|
2024-10-21
|
33
|
419
|
-386
|
131.00
|
|
2024-10-18
|
68
|
415
|
-347
|
127.50
|
|
2024-10-16
|
89
|
385
|
-296
|
133.50
|
|
2024-10-11
|
100
|
602
|
-502
|
125.50
|
|
2024-10-09
|
507
|
67
|
440
|
124.50
|
|
2024-10-07
|
43
|
227
|
-184
|
111.50
|
|
2024-10-04
|
532
|
933
|
-401
|
108.50
|
|
2024-10-01
|
32
|
289
|
-257
|
112.00
|
|
2024-09-30
|
1008
|
80
|
928
|
112.50
|
|
2024-09-25
|
639
|
15
|
624
|
112.50
|
|
2024-09-19
|
88
|
526
|
-438
|
110.50
|
|
2024-09-18
|
18
|
69
|
-51
|
110.00
|
|
2024-09-11
|
92
|
6
|
86
|
112.50
|
|
2024-09-09
|
49
|
2
|
47
|
113.00
|
|
2024-09-06
|
8
|
50
|
-42
|
111.50
|
|
2024-08-30
|
103
|
9
|
94
|
121.00
|
|
2024-08-29
|
48
|
328
|
-280
|
120.50
|
|
2024-08-27
|
12
|
562
|
-550
|
119.50
|
|
2024-08-26
|
298
|
5
|
293
|
121.00
|
|
2024-08-23
|
122
|
403
|
-281
|
123.00
|
|
2024-08-22
|
597
|
6
|
591
|
120.00
|
|
2024-08-21
|
40
|
185
|
-145
|
120.00
|
|
2024-08-16
|
675
|
17
|
658
|
122.00
|
|
2024-08-14
|
2490
|
665
|
1825
|
119.50
|
|
2024-08-09
|
502
|
30
|
472
|
113.50
|
|
2024-08-08
|
729
|
6
|
723
|
103.50
|
|
2024-08-07
|
45
|
301
|
-256
|
102.50
|
|
2024-08-06
|
52
|
150
|
-98
|
97.40
|
|
2024-08-05
|
47
|
294
|
-247
|
93.70
|
|
2024-08-02
|
2036
|
437
|
1599
|
103.50
|
|
2024-08-01
|
755
|
25
|
730
|
113.00
|
|
2024-07-31
|
84
|
1
|
83
|
105.00
|
|
2024-07-26
|
726
|
55
|
671
|
108.50
|
|
2024-07-23
|
109
|
314
|
-205
|
112.50
|
| 合計 | 80166 | 112257 | -32091 | |
