| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
17
|
1
|
16
|
24.30
|
|
2026-07-20
|
7
|
34
|
-27
|
24.05
|
|
2026-07-17
|
0
|
67
|
-67
|
24.55
|
|
2026-07-16
|
81
|
12
|
69
|
26.75
|
|
2026-07-15
|
31
|
0
|
31
|
26.90
|
|
2026-07-09
|
0
|
52
|
-52
|
27.85
|
|
2026-07-08
|
0
|
28
|
-28
|
28.40
|
|
2026-07-07
|
36
|
62
|
-26
|
28.65
|
|
2026-07-06
|
72
|
16
|
56
|
30.15
|
|
2026-07-02
|
101
|
1
|
100
|
29.50
|
|
2026-06-29
|
1
|
36
|
-35
|
27.60
|
|
2026-06-24
|
64
|
5
|
59
|
29.90
|
|
2026-06-22
|
108
|
44
|
64
|
31.50
|
|
2026-06-11
|
122
|
45
|
77
|
28.80
|
|
2026-06-09
|
58
|
4
|
54
|
31.05
|
|
2026-06-02
|
47
|
20
|
27
|
26.50
|
|
2026-06-01
|
37
|
0
|
37
|
26.85
|
|
2026-05-29
|
0
|
66
|
-66
|
26.00
|
|
2026-05-27
|
44
|
0
|
44
|
25.20
|
|
2026-05-21
|
0
|
81
|
-81
|
25.05
|
|
2026-05-19
|
23
|
0
|
23
|
24.05
|
|
2026-05-18
|
0
|
25
|
-25
|
24.55
|
|
2026-05-15
|
39
|
0
|
39
|
23.85
|
|
2026-05-14
|
20
|
0
|
20
|
24.70
|
|
2026-05-12
|
4
|
59
|
-55
|
25.45
|
|
2026-05-11
|
10
|
43
|
-33
|
25.50
|
|
2026-05-08
|
63
|
0
|
63
|
24.25
|
|
2026-05-06
|
23
|
0
|
23
|
25.05
|
|
2026-05-05
|
0
|
32
|
-32
|
25.65
|
|
2026-05-04
|
6
|
28
|
-22
|
24.75
|
|
2026-04-24
|
13
|
0
|
13
|
24.25
|
|
2026-04-23
|
33
|
0
|
33
|
24.65
|
|
2026-04-14
|
0
|
24
|
-24
|
24.80
|
|
2026-04-08
|
0
|
20
|
-20
|
24.80
|
|
2026-04-02
|
18
|
0
|
18
|
23.90
|
|
2026-04-01
|
0
|
14
|
-14
|
24.75
|
|
2026-03-31
|
20
|
0
|
20
|
24.05
|
|
2026-03-30
|
19
|
0
|
19
|
24.90
|
|
2026-03-13
|
21
|
0
|
21
|
27.40
|
|
2026-03-11
|
0
|
21
|
-21
|
28.65
|
|
2026-03-06
|
45
|
4
|
41
|
28.80
|
|
2026-01-19
|
34
|
118
|
-84
|
30.60
|
|
2026-01-12
|
21
|
5
|
16
|
28.10
|
|
2025-12-18
|
56
|
0
|
56
|
29.30
|
|
2025-11-04
|
18
|
58
|
-40
|
29.45
|
|
2025-04-23
|
15
|
0
|
15
|
24.35
|
|
2025-04-21
|
0
|
10
|
-10
|
23.90
|
|
2025-02-05
|
15
|
0
|
15
|
35.05
|
|
2025-01-22
|
0
|
23
|
-23
|
35.30
|
|
2025-01-14
|
0
|
20
|
-20
|
33.50
|
|
2025-01-13
|
0
|
48
|
-48
|
32.25
|
|
2025-01-07
|
0
|
83
|
-83
|
35.20
|
|
2024-12-25
|
0
|
29
|
-29
|
38.15
|
|
2024-12-20
|
0
|
66
|
-66
|
36.95
|
|
2024-11-05
|
0
|
8
|
-8
|
37.90
|
|
2024-10-25
|
0
|
30
|
-30
|
38.15
|
|
2024-10-08
|
0
|
12
|
-12
|
40.40
|
|
2024-09-27
|
30
|
0
|
30
|
41.35
|
|
2024-09-25
|
6
|
17
|
-11
|
40.05
|
|
2024-09-11
|
10
|
19
|
-9
|
37.35
|
|
2024-09-09
|
4
|
20
|
-16
|
37.60
|
| 合計 | 1392 | 1410 | -18 | |
