| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
1
|
11
|
117.00
|
|
2026-07-16
|
63
|
5
|
58
|
131.50
|
|
2026-07-15
|
19
|
2
|
17
|
129.50
|
|
2026-06-30
|
60
|
1
|
59
|
130.00
|
|
2026-06-29
|
49
|
2
|
47
|
126.50
|
|
2026-06-23
|
130
|
3
|
127
|
128.50
|
|
2026-06-15
|
3
|
50
|
-47
|
128.00
|
|
2026-06-11
|
2
|
49
|
-47
|
119.00
|
|
2026-06-05
|
36
|
0
|
36
|
120.00
|
|
2026-06-03
|
0
|
43
|
-43
|
123.00
|
|
2026-06-02
|
211
|
150
|
61
|
119.00
|
|
2026-05-27
|
150
|
112
|
38
|
129.00
|
|
2026-05-26
|
4
|
170
|
-166
|
131.00
|
|
2026-05-25
|
47
|
331
|
-284
|
124.50
|
|
2026-05-19
|
30
|
0
|
30
|
115.00
|
|
2026-05-18
|
2
|
33
|
-31
|
118.50
|
|
2026-05-14
|
310
|
0
|
310
|
119.00
|
|
2026-05-07
|
33
|
1
|
32
|
114.50
|
|
2026-04-28
|
312
|
23
|
289
|
118.50
|
|
2026-04-24
|
101
|
39
|
62
|
123.50
|
|
2026-04-23
|
22
|
175
|
-153
|
117.50
|
|
2026-04-14
|
205
|
35
|
170
|
105.50
|
|
2026-03-16
|
0
|
40
|
-40
|
80.30
|
|
2026-03-13
|
40
|
1
|
39
|
82.30
|
|
2026-03-06
|
120
|
0
|
120
|
78.00
|
|
2026-01-27
|
0
|
10
|
-10
|
90.70
|
|
2026-01-23
|
1
|
10
|
-9
|
91.20
|
|
2026-01-19
|
27
|
145
|
-118
|
95.50
|
|
2026-01-16
|
154
|
1
|
153
|
90.90
|
|
2026-01-15
|
0
|
20
|
-20
|
92.80
|
|
2026-01-09
|
15
|
2
|
13
|
92.00
|
|
2026-01-08
|
2
|
30
|
-28
|
90.80
|
|
2026-01-07
|
35
|
5
|
30
|
90.20
|
|
2025-12-24
|
0
|
10
|
-10
|
87.40
|
|
2025-11-11
|
0
|
16
|
-16
|
94.50
|
|
2025-11-10
|
25
|
0
|
25
|
93.20
|
|
2025-10-31
|
26
|
1
|
25
|
96.50
|
|
2025-10-27
|
34
|
4
|
30
|
100.50
|
|
2025-10-21
|
43
|
79
|
-36
|
102.50
|
|
2025-10-17
|
0
|
21
|
-21
|
99.20
|
|
2025-10-15
|
42
|
15
|
27
|
99.80
|
|
2025-10-13
|
167
|
1
|
166
|
101.50
|
|
2025-10-08
|
63
|
6
|
57
|
105.00
|
|
2025-09-09
|
8
|
64
|
-56
|
117.00
|
|
2025-08-29
|
369
|
508
|
-139
|
102.50
|
|
2025-08-25
|
80
|
9
|
71
|
91.70
|
|
2025-08-20
|
62
|
633
|
-571
|
87.90
|
|
2025-08-18
|
652
|
6
|
646
|
93.50
|
|
2025-08-13
|
109
|
24
|
85
|
88.70
|
|
2025-07-31
|
22
|
0
|
22
|
80.40
|
|
2025-07-30
|
2
|
29
|
-27
|
80.00
|
|
2025-07-25
|
12
|
0
|
12
|
77.70
|
|
2025-07-22
|
7
|
405
|
-398
|
77.00
|
|
2025-07-21
|
402
|
46
|
356
|
79.50
|
|
2025-07-18
|
68
|
1
|
67
|
77.50
|
|
2025-07-16
|
1
|
20
|
-19
|
71.70
|
|
2025-07-04
|
20
|
0
|
20
|
70.60
|
|
2025-07-02
|
0
|
5
|
-5
|
72.00
|
|
2025-06-24
|
7
|
0
|
7
|
73.10
|
|
2025-06-12
|
8
|
30
|
-22
|
76.90
|
|
2025-05-26
|
1
|
7
|
-6
|
74.00
|
|
2025-05-05
|
2
|
68
|
-66
|
67.50
|
|
2025-05-02
|
68
|
0
|
68
|
73.80
|
|
2025-04-25
|
0
|
30
|
-30
|
68.30
|
|
2025-04-23
|
10
|
0
|
10
|
67.00
|
|
2025-04-11
|
38
|
80
|
-42
|
66.90
|
|
2025-04-10
|
80
|
0
|
80
|
66.00
|
|
2025-03-31
|
0
|
30
|
-30
|
81.00
|
|
2025-03-28
|
30
|
1
|
29
|
85.30
|
|
2025-02-19
|
0
|
30
|
-30
|
93.30
|
|
2025-01-09
|
65
|
8
|
57
|
83.50
|
|
2024-12-17
|
18
|
0
|
18
|
83.90
|
|
2024-12-05
|
0
|
55
|
-55
|
90.90
|
|
2024-12-04
|
170
|
275
|
-105
|
93.00
|
|
2024-11-25
|
4
|
30
|
-26
|
90.10
|
|
2024-11-22
|
33
|
1
|
32
|
88.50
|
|
2024-11-04
|
50
|
4
|
46
|
86.80
|
|
2024-10-30
|
0
|
4
|
-4
|
87.60
|
|
2024-10-28
|
5
|
0
|
5
|
89.90
|
|
2024-10-23
|
20
|
4
|
16
|
90.20
|
|
2024-10-18
|
10
|
0
|
10
|
90.90
|
|
2024-09-19
|
51
|
30
|
21
|
97.00
|
|
2024-09-10
|
11
|
35
|
-24
|
96.20
|
|
2024-09-06
|
15
|
0
|
15
|
97.90
|
|
2024-09-04
|
72
|
29
|
43
|
97.80
|
|
2024-09-03
|
10
|
57
|
-47
|
104.00
|
|
2024-09-02
|
56
|
6
|
50
|
106.50
|
|
2024-08-19
|
48
|
0
|
48
|
103.00
|
|
2024-08-05
|
2
|
43
|
-41
|
85.20
|
|
2024-08-01
|
5
|
13
|
-8
|
99.50
|
|
2024-07-31
|
0
|
17
|
-17
|
98.60
|
|
2024-07-30
|
67
|
11
|
56
|
100.00
|
|
2024-07-23
|
2
|
43
|
-41
|
103.00
|
| 合計 | 5367 | 4333 | 1034 | |
