點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

敦陽科 (2480) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 16.7%
10日大漲率 10%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
40
-40
159.00
2026-07-21
0
20
-20
159.00
2026-07-16
16
0
16
161.50
2026-07-14
7
0
7
158.50
2026-06-17
0
160
-160
147.50
2026-06-15
217
0
217
156.50
2026-06-12
24
0
24
156.00
2026-06-01
18
0
18
161.00
2026-05-21
0
4
-4
147.00
2026-05-11
1
7
-6
149.50
2026-05-04
100
0
100
146.50
2026-02-11
0
5
-5
143.50
2026-02-09
5
0
5
138.00
2026-01-21
5
0
5
140.00
2026-01-12
0
10
-10
148.50
2026-01-09
4
0
4
151.50
2026-01-08
2
0
2
149.50
2026-01-07
4
0
4
149.00
2025-11-06
0
1
-1
157.00
2025-09-04
0
1
-1
169.00
2025-07-28
0
57
-57
161.00
2025-07-25
0
34
-34
160.00
2025-07-24
0
34
-34
160.00
2025-07-23
0
85
-85
162.00
2025-07-22
0
33
-33
163.50
2025-07-02
21
0
21
158.50
2025-06-30
0
16
-16
155.50
2025-06-24
16
0
16
152.50
2025-05-28
0
7
-7
164.00
2025-05-27
0
5
-5
164.50
2025-05-16
2
0
2
161.50
2025-05-15
3
0
3
163.00
2025-05-08
9
0
9
160.00
2025-04-30
6
149
-143
147.00
2025-04-17
6
1
5
132.50
2025-03-31
0
8
-8
136.00
2025-03-19
0
5
-5
142.50
2025-03-10
6
0
6
147.00
2025-03-04
24
0
24
163.50
2025-02-21
10
17
-7
159.00
2025-02-18
4
0
4
153.50
2025-01-08
0
37
-37
142.50
2025-01-02
0
38
-38
138.00
2024-12-30
0
3
-3
136.50
2024-12-12
54
0
54
135.50
2024-12-09
30
0
30
138.50
2024-12-05
124
0
124
138.00
2024-11-19
0
4
-4
125.00
2024-11-08
0
3
-3
128.00
2024-10-29
4
1
3
130.50
2024-07-31
72
0
72
117.00
2024-07-30
27
0
27
117.50
2024-07-29
28
0
28
118.50
2024-07-26
27
0
27
119.00
合計 876 785 91