| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1028
|
3
|
1025
|
143.50
|
|
2026-07-20
|
1
|
108
|
-107
|
139.50
|
|
2026-07-17
|
20
|
186
|
-166
|
151.50
|
|
2026-07-14
|
133
|
576
|
-443
|
176.00
|
|
2026-07-13
|
380
|
253
|
127
|
192.00
|
|
2026-07-09
|
41
|
3
|
38
|
213.00
|
|
2026-07-07
|
69
|
23
|
46
|
216.00
|
|
2026-07-03
|
113
|
24
|
89
|
207.00
|
|
2026-07-02
|
224
|
4
|
220
|
213.50
|
|
2026-07-01
|
4
|
49
|
-45
|
194.50
|
|
2026-06-30
|
195
|
0
|
195
|
182.50
|
|
2026-06-29
|
36
|
1
|
35
|
166.00
|
|
2026-06-26
|
65
|
291
|
-226
|
175.00
|
|
2026-06-25
|
1666
|
239
|
1427
|
192.00
|
|
2026-06-24
|
311
|
203
|
108
|
195.00
|
|
2026-06-17
|
80
|
2
|
78
|
145.50
|
|
2026-06-15
|
50
|
276
|
-226
|
142.50
|
|
2026-06-11
|
260
|
2
|
258
|
137.00
|
|
2026-06-10
|
37
|
908
|
-871
|
135.50
|
|
2026-06-09
|
171
|
1021
|
-850
|
146.00
|
|
2026-06-04
|
108
|
421
|
-313
|
159.50
|
|
2026-06-02
|
94
|
286
|
-192
|
146.00
|
|
2026-06-01
|
342
|
21
|
321
|
157.00
|
|
2026-05-28
|
69
|
238
|
-169
|
148.00
|
|
2026-05-27
|
296
|
664
|
-368
|
147.50
|
|
2026-05-22
|
328
|
94
|
234
|
133.50
|
|
2026-05-21
|
236
|
367
|
-131
|
132.50
|
|
2026-05-20
|
60
|
579
|
-519
|
133.00
|
|
2026-05-19
|
258
|
112
|
146
|
135.00
|
|
2026-05-18
|
62
|
344
|
-282
|
129.00
|
|
2026-05-15
|
298
|
50
|
248
|
117.50
|
|
2026-05-12
|
609
|
417
|
192
|
115.50
|
|
2026-05-07
|
425
|
50
|
375
|
103.50
|
|
2026-05-05
|
22
|
1532
|
-1510
|
102.00
|
|
2026-04-29
|
0
|
570
|
-570
|
101.00
|
|
2026-04-28
|
0
|
97
|
-97
|
99.20
|
|
2026-04-22
|
84
|
1022
|
-938
|
103.50
|
|
2026-04-17
|
848
|
22
|
826
|
118.00
|
|
2026-04-14
|
1
|
1203
|
-1202
|
99.00
|
|
2026-04-10
|
3
|
227
|
-224
|
101.00
|
|
2026-03-19
|
16
|
108
|
-92
|
101.00
|
|
2026-03-13
|
220
|
3
|
217
|
96.90
|
|
2026-02-25
|
232
|
7
|
225
|
87.70
|
|
2026-02-06
|
1151
|
2
|
1149
|
87.00
|
|
2026-02-04
|
356
|
21
|
335
|
88.50
|
|
2026-01-28
|
41
|
635
|
-594
|
93.20
|
|
2026-01-27
|
284
|
11
|
273
|
89.30
|
|
2026-01-23
|
47
|
352
|
-305
|
89.50
|
|
2026-01-22
|
171
|
699
|
-528
|
99.40
|
|
2026-01-21
|
951
|
111
|
840
|
93.70
|
|
2026-01-20
|
555
|
100
|
455
|
97.60
|
|
2026-01-19
|
82
|
2063
|
-1981
|
88.80
|
|
2026-01-05
|
13
|
838
|
-825
|
76.90
|
|
2025-12-29
|
3
|
178
|
-175
|
81.20
|
|
2025-12-26
|
1
|
421
|
-420
|
80.40
|
|
2025-12-23
|
11
|
167
|
-156
|
83.40
|
|
2025-12-22
|
11
|
68
|
-57
|
84.70
|
|
2025-12-16
|
33
|
84
|
-51
|
80.00
|
|
2025-12-12
|
583
|
873
|
-290
|
83.80
|
|
2025-12-11
|
886
|
1208
|
-322
|
86.00
|
|
2025-12-10
|
869
|
791
|
78
|
88.20
|
|
2025-12-09
|
821
|
487
|
334
|
91.20
|
|
2025-12-08
|
356
|
82
|
274
|
90.00
|
|
2025-12-03
|
109
|
5
|
104
|
86.70
|
|
2025-12-02
|
212
|
59
|
153
|
86.60
|
|
2025-12-01
|
241
|
97
|
144
|
88.10
|
|
2025-11-28
|
23
|
343
|
-320
|
86.10
|
|
2025-11-20
|
22
|
104
|
-82
|
84.60
|
|
2025-11-19
|
15
|
238
|
-223
|
80.90
|
|
2025-11-18
|
165
|
59
|
106
|
85.10
|
|
2025-11-14
|
359
|
110
|
249
|
82.00
|
|
2025-11-13
|
173
|
33
|
140
|
84.10
|
|
2025-11-12
|
563
|
2
|
561
|
82.70
|
|
2025-11-11
|
165
|
2
|
163
|
81.00
|
|
2025-11-10
|
313
|
39
|
274
|
80.30
|
|
2025-11-07
|
292
|
205
|
87
|
78.00
|
|
2025-11-06
|
384
|
124
|
260
|
81.00
|
|
2025-11-05
|
58
|
9
|
49
|
77.80
|
|
2025-11-04
|
738
|
25
|
713
|
76.50
|
|
2025-10-29
|
30
|
229
|
-199
|
85.10
|
|
2025-10-28
|
23
|
879
|
-856
|
91.80
|
|
2025-10-27
|
63
|
178
|
-115
|
96.90
|
|
2025-10-23
|
328
|
469
|
-141
|
98.00
|
|
2025-10-22
|
595
|
404
|
191
|
97.80
|
|
2025-10-20
|
551
|
137
|
414
|
89.80
|
|
2025-10-15
|
1039
|
286
|
753
|
84.80
|
|
2025-10-14
|
1183
|
188
|
995
|
77.10
|
|
2025-10-09
|
4
|
31
|
-27
|
70.70
|
|
2025-10-02
|
318
|
38
|
280
|
71.70
|
|
2025-09-30
|
30
|
5
|
25
|
70.80
|
|
2025-09-25
|
352
|
859
|
-507
|
71.70
|
|
2025-09-24
|
765
|
259
|
506
|
72.70
|
|
2025-09-22
|
4
|
313
|
-309
|
72.80
|
|
2025-09-19
|
1182
|
48
|
1134
|
77.20
|
|
2025-09-18
|
255
|
89
|
166
|
74.70
|
|
2025-09-17
|
30
|
143
|
-113
|
72.40
|
|
2025-09-15
|
618
|
137
|
481
|
72.20
|
|
2025-09-10
|
634
|
32
|
602
|
72.00
|
|
2025-09-09
|
67
|
467
|
-400
|
68.70
|
|
2025-09-08
|
669
|
1012
|
-343
|
70.40
|
|
2025-09-03
|
935
|
724
|
211
|
71.00
|
|
2025-09-02
|
1464
|
185
|
1279
|
67.70
|
|
2025-09-01
|
0
|
621
|
-621
|
63.40
|
|
2025-08-27
|
494
|
612
|
-118
|
63.90
|
|
2025-08-26
|
835
|
110
|
725
|
65.20
|
|
2025-08-14
|
1
|
88
|
-87
|
54.10
|
|
2025-08-08
|
28
|
0
|
28
|
48.65
|
|
2025-07-25
|
150
|
24
|
126
|
48.75
|
|
2025-07-24
|
0
|
6
|
-6
|
47.20
|
|
2025-07-23
|
0
|
9
|
-9
|
47.10
|
|
2025-06-18
|
35
|
0
|
35
|
52.30
|
|
2025-05-29
|
0
|
207
|
-207
|
50.60
|
|
2025-05-23
|
19
|
70
|
-51
|
51.80
|
|
2025-05-22
|
504
|
437
|
67
|
53.60
|
|
2025-05-21
|
165
|
100
|
65
|
51.20
|
|
2025-05-20
|
40
|
0
|
40
|
49.50
|
|
2025-04-28
|
11
|
0
|
11
|
44.75
|
|
2025-04-22
|
381
|
5
|
376
|
41.90
|
|
2025-04-16
|
0
|
20
|
-20
|
44.05
|
|
2025-04-15
|
20
|
80
|
-60
|
45.85
|
|
2025-04-08
|
0
|
109
|
-109
|
42.90
|
|
2025-04-07
|
0
|
66
|
-66
|
47.65
|
|
2025-04-02
|
165
|
50
|
115
|
52.90
|
|
2025-04-01
|
120
|
60
|
60
|
52.50
|
|
2025-03-25
|
55
|
155
|
-100
|
58.10
|
|
2025-03-24
|
310
|
150
|
160
|
56.80
|
|
2025-03-18
|
0
|
50
|
-50
|
52.50
|
|
2025-03-17
|
50
|
0
|
50
|
52.50
|
|
2025-03-04
|
5
|
0
|
5
|
54.10
|
|
2024-11-27
|
0
|
10
|
-10
|
51.10
|
|
2024-11-18
|
0
|
30
|
-30
|
51.10
|
|
2024-11-11
|
0
|
12
|
-12
|
56.40
|
|
2024-11-04
|
0
|
13
|
-13
|
54.60
|
|
2024-10-30
|
0
|
70
|
-70
|
55.60
|
|
2024-10-25
|
20
|
0
|
20
|
59.40
|
|
2024-10-23
|
145
|
100
|
45
|
59.80
|
|
2024-10-21
|
30
|
5
|
25
|
57.90
|
|
2024-10-17
|
70
|
0
|
70
|
57.50
|
|
2024-10-11
|
100
|
0
|
100
|
57.10
|
|
2024-10-09
|
0
|
80
|
-80
|
57.20
|
|
2024-10-04
|
0
|
10
|
-10
|
58.10
|
|
2024-09-30
|
15
|
0
|
15
|
58.10
|
|
2024-09-27
|
1
|
45
|
-44
|
58.80
|
|
2024-09-25
|
164
|
50
|
114
|
59.80
|
|
2024-09-20
|
10
|
90
|
-80
|
55.90
|
|
2024-09-19
|
28
|
45
|
-17
|
55.30
|
|
2024-09-18
|
5
|
52
|
-47
|
55.00
|
|
2024-09-13
|
40
|
0
|
40
|
54.00
|
|
2024-09-10
|
6
|
0
|
6
|
53.50
|
|
2024-08-29
|
5
|
0
|
5
|
54.90
|
|
2024-08-28
|
0
|
8
|
-8
|
54.60
|
|
2024-08-21
|
0
|
13
|
-13
|
53.00
|
|
2024-08-05
|
2
|
105
|
-103
|
48.60
|
|
2024-07-31
|
32
|
0
|
32
|
54.50
|
| 合計 | 35752 | 34130 | 1622 | |
