| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
46
|
94
|
-48
|
31.05
|
|
2026-07-20
|
113
|
43
|
70
|
30.65
|
|
2026-07-17
|
86
|
38
|
48
|
31.00
|
|
2026-07-16
|
42
|
0
|
42
|
31.25
|
|
2026-07-15
|
4
|
82
|
-78
|
31.65
|
|
2026-07-14
|
111
|
64
|
47
|
30.15
|
|
2026-07-13
|
46
|
73
|
-27
|
30.60
|
|
2026-07-09
|
84
|
25
|
59
|
30.45
|
|
2026-07-08
|
0
|
114
|
-114
|
31.00
|
|
2026-07-07
|
98
|
0
|
98
|
29.85
|
|
2026-07-03
|
8
|
188
|
-180
|
30.80
|
|
2026-07-02
|
64
|
35
|
29
|
29.05
|
|
2026-06-30
|
138
|
83
|
55
|
29.50
|
|
2026-06-26
|
186
|
25
|
161
|
29.30
|
|
2026-06-24
|
109
|
35
|
74
|
31.50
|
|
2026-06-23
|
23
|
251
|
-228
|
31.80
|
|
2026-06-22
|
142
|
86
|
56
|
31.95
|
|
2026-06-18
|
65
|
191
|
-126
|
31.00
|
|
2026-06-17
|
278
|
13
|
265
|
32.45
|
|
2026-06-16
|
32
|
0
|
32
|
31.80
|
|
2026-06-15
|
0
|
72
|
-72
|
32.10
|
|
2026-06-12
|
3
|
93
|
-90
|
31.60
|
|
2026-06-08
|
80
|
36
|
44
|
31.00
|
|
2026-06-01
|
5
|
115
|
-110
|
33.20
|
|
2026-05-29
|
445
|
0
|
445
|
30.20
|
|
2026-05-28
|
174
|
1
|
173
|
31.45
|
|
2026-05-20
|
5
|
90
|
-85
|
30.10
|
|
2026-04-24
|
1
|
103
|
-102
|
33.50
|
|
2026-03-30
|
19
|
217
|
-198
|
42.00
|
|
2026-03-25
|
11
|
167
|
-156
|
42.35
|
|
2026-03-23
|
104
|
9
|
95
|
39.85
|
|
2026-03-19
|
260
|
36
|
224
|
43.35
|
|
2026-03-13
|
6
|
107
|
-101
|
34.75
|
|
2026-01-08
|
79
|
5
|
74
|
26.95
|
|
2025-12-24
|
41
|
13
|
28
|
26.15
|
|
2025-12-17
|
122
|
2
|
120
|
26.75
|
|
2025-11-25
|
406
|
3
|
403
|
24.65
|
|
2025-11-10
|
0
|
40
|
-40
|
22.95
|
|
2025-06-02
|
0
|
191
|
-191
|
23.35
|
|
2025-02-25
|
2
|
348
|
-346
|
27.55
|
|
2025-02-14
|
1007
|
24
|
983
|
27.10
|
|
2025-01-09
|
0
|
402
|
-402
|
24.30
|
|
2025-01-02
|
201
|
1
|
200
|
25.50
|
|
2024-12-30
|
20
|
0
|
20
|
25.10
|
|
2024-12-25
|
180
|
0
|
180
|
25.05
|
|
2024-12-18
|
0
|
35
|
-35
|
25.55
|
|
2024-11-19
|
1
|
75
|
-74
|
28.65
|
|
2024-11-15
|
90
|
2
|
88
|
28.60
|
|
2024-11-14
|
1
|
56
|
-55
|
27.90
|
|
2024-11-13
|
74
|
21
|
53
|
28.25
|
|
2024-09-24
|
78
|
4
|
74
|
26.75
|
|
2024-09-13
|
20
|
0
|
20
|
25.60
|
|
2024-08-28
|
0
|
36
|
-36
|
27.15
|
|
2024-08-21
|
22
|
274
|
-252
|
26.80
|
|
2024-08-19
|
0
|
26
|
-26
|
26.75
|
|
2024-08-15
|
60
|
18
|
42
|
27.00
|
|
2024-08-12
|
21
|
74
|
-53
|
26.30
|
|
2024-08-09
|
45
|
0
|
45
|
25.80
|
|
2024-08-08
|
0
|
58
|
-58
|
25.45
|
|
2024-08-07
|
59
|
3
|
56
|
26.25
|
|
2024-08-05
|
1
|
65
|
-64
|
24.60
|
|
2024-08-02
|
0
|
80
|
-80
|
26.80
|
|
2024-08-01
|
98
|
4
|
94
|
27.50
|
|
2024-07-31
|
34
|
0
|
34
|
26.60
|
|
2024-07-29
|
0
|
28
|
-28
|
25.80
|
|
2024-07-26
|
0
|
47
|
-47
|
26.40
|
|
2024-07-23
|
54
|
0
|
54
|
26.65
|
| 合計 | 5504 | 4421 | 1083 | |
