| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
931
|
0
|
931
|
50.90
|
|
2026-07-16
|
89
|
1
|
88
|
50.20
|
|
2026-07-14
|
3
|
2306
|
-2303
|
48.00
|
|
2026-07-09
|
1302
|
1
|
1301
|
51.60
|
|
2026-07-07
|
1702
|
3
|
1699
|
51.10
|
|
2026-06-16
|
2
|
207
|
-205
|
51.00
|
|
2026-06-01
|
206
|
1
|
205
|
54.90
|
|
2026-05-27
|
152
|
19
|
133
|
52.60
|
|
2026-05-15
|
13
|
160
|
-147
|
48.05
|
|
2026-05-04
|
6
|
221
|
-215
|
49.95
|
|
2026-04-27
|
6
|
112
|
-106
|
49.35
|
|
2026-04-14
|
1
|
569
|
-568
|
50.40
|
|
2026-03-18
|
153
|
21
|
132
|
58.30
|
|
2026-03-17
|
1
|
337
|
-336
|
58.50
|
|
2026-02-04
|
6
|
38
|
-32
|
52.80
|
|
2026-01-12
|
8
|
62
|
-54
|
56.10
|
|
2026-01-09
|
2
|
870
|
-868
|
56.20
|
|
2026-01-08
|
123
|
0
|
123
|
56.30
|
|
2025-12-29
|
881
|
24
|
857
|
56.60
|
|
2025-12-19
|
5
|
5842
|
-5837
|
52.30
|
|
2025-11-27
|
568
|
82
|
486
|
52.10
|
|
2025-11-18
|
7
|
702
|
-695
|
51.60
|
|
2025-10-29
|
142
|
4
|
138
|
56.50
|
|
2025-09-26
|
23
|
509
|
-486
|
53.30
|
|
2025-09-22
|
6
|
66
|
-60
|
55.90
|
|
2025-09-16
|
3
|
51
|
-48
|
56.00
|
|
2025-09-10
|
17
|
133
|
-116
|
56.80
|
|
2025-09-08
|
7
|
213
|
-206
|
57.70
|
|
2025-08-19
|
80
|
0
|
80
|
60.30
|
|
2025-08-14
|
2
|
579
|
-577
|
61.60
|
|
2025-08-08
|
85
|
0
|
85
|
61.00
|
|
2025-07-31
|
102
|
9
|
93
|
60.80
|
|
2025-07-29
|
3
|
436
|
-433
|
61.50
|
|
2025-07-25
|
11
|
373
|
-362
|
63.10
|
|
2025-07-23
|
13
|
1292
|
-1279
|
62.40
|
|
2025-07-22
|
17
|
100
|
-83
|
61.20
|
|
2025-07-14
|
6
|
53
|
-47
|
62.60
|
|
2025-07-09
|
9
|
3033
|
-3024
|
64.60
|
|
2025-07-07
|
11
|
793
|
-782
|
72.90
|
|
2025-07-02
|
1005
|
5
|
1000
|
73.10
|
|
2025-06-27
|
675
|
2
|
673
|
72.60
|
|
2025-06-19
|
1502
|
0
|
1502
|
74.10
|
|
2025-06-18
|
736
|
14
|
722
|
75.20
|
|
2025-06-12
|
12318
|
6
|
12312
|
72.00
|
|
2025-06-11
|
20
|
695
|
-675
|
72.30
|
|
2025-06-05
|
8
|
1792
|
-1784
|
74.30
|
|
2025-06-03
|
4
|
855
|
-851
|
80.00
|
|
2025-06-02
|
609
|
11
|
598
|
79.10
|
|
2025-05-29
|
876
|
113
|
763
|
79.60
|
|
2025-05-26
|
356
|
128
|
228
|
83.00
|
|
2025-05-23
|
614
|
151
|
463
|
83.70
|
|
2025-05-20
|
209
|
445
|
-236
|
83.50
|
|
2025-05-14
|
217
|
455
|
-238
|
79.40
|
|
2025-05-12
|
103
|
394
|
-291
|
72.50
|
|
2025-05-09
|
47
|
2
|
45
|
71.80
|
|
2025-05-07
|
97
|
29
|
68
|
71.00
|
|
2025-04-29
|
261
|
364
|
-103
|
69.10
|
|
2025-04-28
|
78
|
0
|
78
|
69.90
|
|
2025-04-25
|
301
|
5
|
296
|
69.80
|
|
2025-04-23
|
131
|
3
|
128
|
71.40
|
|
2025-04-22
|
203
|
1
|
202
|
69.50
|
|
2025-04-21
|
778
|
11
|
767
|
69.90
|
|
2025-04-17
|
203
|
7
|
196
|
71.00
|
|
2025-04-14
|
14
|
350
|
-336
|
73.60
|
|
2025-04-11
|
1194
|
54
|
1140
|
68.40
|
|
2025-04-10
|
440
|
0
|
440
|
62.20
|
|
2025-04-08
|
1211
|
59
|
1152
|
62.80
|
|
2025-04-07
|
6
|
300
|
-294
|
69.70
|
|
2025-04-01
|
304
|
0
|
304
|
77.00
|
|
2025-03-31
|
586
|
2
|
584
|
74.40
|
|
2025-03-28
|
56
|
1002
|
-946
|
75.20
|
|
2025-03-27
|
4
|
501
|
-497
|
76.60
|
|
2025-03-24
|
503
|
1
|
502
|
77.20
|
|
2025-03-21
|
3
|
87
|
-84
|
76.80
|
|
2025-03-17
|
18
|
307
|
-289
|
75.90
|
|
2025-02-26
|
30
|
379
|
-349
|
74.10
|
|
2025-02-25
|
7
|
209
|
-202
|
73.00
|
|
2025-02-04
|
360
|
1
|
359
|
64.50
|
|
2025-01-21
|
330
|
0
|
330
|
67.00
|
|
2025-01-16
|
391
|
62
|
329
|
69.80
|
|
2025-01-13
|
206
|
9
|
197
|
69.90
|
|
2025-01-09
|
809
|
1645
|
-836
|
72.60
|
|
2025-01-06
|
6
|
216
|
-210
|
76.50
|
|
2024-12-31
|
617
|
16
|
601
|
75.70
|
|
2024-12-30
|
304
|
2
|
302
|
75.20
|
|
2024-12-18
|
210
|
16
|
194
|
78.90
|
|
2024-12-17
|
517
|
94
|
423
|
78.70
|
|
2024-12-16
|
342
|
36
|
306
|
78.90
|
|
2024-12-12
|
335
|
24
|
311
|
78.60
|
|
2024-12-09
|
309
|
818
|
-509
|
83.00
|
|
2024-12-04
|
209
|
13
|
196
|
75.90
|
|
2024-11-22
|
488
|
140
|
348
|
77.50
|
|
2024-11-18
|
628
|
76
|
552
|
72.10
|
|
2024-11-12
|
52
|
1116
|
-1064
|
72.10
|
|
2024-11-08
|
1726
|
82
|
1644
|
71.50
|
|
2024-11-05
|
73
|
2178
|
-2105
|
70.70
|
|
2024-11-04
|
14
|
342
|
-328
|
68.10
|
|
2024-11-01
|
993
|
55
|
938
|
70.00
|
|
2024-10-21
|
1559
|
0
|
1559
|
68.40
|
|
2024-10-18
|
244
|
2
|
242
|
65.90
|
|
2024-09-26
|
2148
|
213
|
1935
|
70.90
|
|
2024-09-25
|
660
|
33
|
627
|
70.40
|
|
2024-09-24
|
997
|
120
|
877
|
67.60
|
|
2024-09-18
|
4
|
422
|
-418
|
62.60
|
|
2024-09-11
|
49
|
2
|
47
|
61.30
|
|
2024-09-04
|
514
|
8
|
506
|
60.70
|
|
2024-08-30
|
62
|
7
|
55
|
64.50
|
|
2024-07-31
|
724
|
34
|
690
|
63.40
|
|
2024-07-30
|
1035
|
3
|
1032
|
62.30
|
|
2024-07-29
|
498
|
16
|
482
|
60.00
|
|
2024-07-26
|
1788
|
27
|
1761
|
60.30
|
|
2024-07-23
|
1193
|
2
|
1191
|
60.80
|
| 合計 | 52825 | 35791 | 17034 | |
