| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
6
|
3000
|
-2994
|
21.35
|
|
2026-07-21
|
1
|
3400
|
-3399
|
21.45
|
|
2026-07-20
|
4
|
3000
|
-2996
|
20.95
|
|
2026-07-08
|
3000
|
1
|
2999
|
22.05
|
|
2026-07-07
|
2209
|
20
|
2189
|
22.00
|
|
2026-07-06
|
2562
|
20
|
2542
|
22.45
|
|
2026-07-02
|
2501
|
6
|
2495
|
22.85
|
|
2026-06-26
|
2020
|
0
|
2020
|
23.20
|
|
2026-06-25
|
4893
|
55
|
4838
|
24.20
|
|
2026-06-23
|
3044
|
73
|
2971
|
22.30
|
|
2026-06-03
|
710
|
29
|
681
|
19.95
|
|
2026-05-22
|
13
|
633
|
-620
|
18.55
|
|
2026-04-29
|
3549
|
5
|
3544
|
18.15
|
|
2026-03-09
|
42
|
1045
|
-1003
|
18.25
|
|
2026-03-04
|
22
|
721
|
-699
|
18.60
|
|
2026-03-02
|
64
|
572
|
-508
|
19.85
|
|
2026-02-24
|
1
|
1000
|
-999
|
21.30
|
|
2026-02-23
|
511
|
1
|
510
|
21.95
|
|
2026-02-05
|
91
|
25
|
66
|
22.75
|
|
2026-02-04
|
937
|
11
|
926
|
22.65
|
|
2026-01-30
|
2
|
254
|
-252
|
22.20
|
|
2026-01-23
|
803
|
0
|
803
|
22.35
|
|
2026-01-22
|
1
|
250
|
-249
|
22.70
|
|
2026-01-21
|
421
|
8
|
413
|
22.25
|
|
2026-01-16
|
132
|
0
|
132
|
21.50
|
|
2026-01-13
|
15
|
540
|
-525
|
20.35
|
|
2026-01-05
|
4
|
4120
|
-4116
|
20.45
|
|
2025-12-15
|
505
|
0
|
505
|
19.80
|
|
2025-12-11
|
501
|
0
|
501
|
19.40
|
|
2025-12-01
|
3
|
245
|
-242
|
19.05
|
|
2025-11-05
|
1
|
2727
|
-2726
|
20.05
|
|
2025-10-28
|
6
|
177
|
-171
|
20.15
|
|
2025-10-23
|
313
|
0
|
313
|
20.80
|
|
2025-10-22
|
334
|
0
|
334
|
20.95
|
|
2025-10-16
|
323
|
2
|
321
|
20.70
|
|
2025-10-01
|
2728
|
27
|
2701
|
20.70
|
|
2025-09-25
|
1
|
1865
|
-1864
|
20.85
|
|
2025-09-11
|
1
|
1486
|
-1485
|
20.90
|
|
2025-09-09
|
800
|
27
|
773
|
21.80
|
|
2025-09-02
|
333
|
2
|
331
|
21.55
|
|
2025-08-21
|
510
|
5
|
505
|
21.60
|
|
2025-08-15
|
103
|
13
|
90
|
21.30
|
|
2025-08-14
|
0
|
1059
|
-1059
|
21.40
|
|
2025-07-29
|
1667
|
0
|
1667
|
20.75
|
|
2025-07-28
|
40
|
668
|
-628
|
20.80
|
|
2025-07-25
|
2
|
930
|
-928
|
21.00
|
|
2025-07-23
|
1
|
1951
|
-1950
|
20.70
|
|
2025-07-16
|
2
|
18000
|
-17998
|
21.10
|
|
2025-07-15
|
4004
|
0
|
4004
|
21.85
|
|
2025-07-14
|
5003
|
0
|
5003
|
22.35
|
|
2025-07-07
|
3006
|
0
|
3006
|
21.85
|
|
2025-07-04
|
3000
|
0
|
3000
|
21.90
|
|
2025-07-01
|
3001
|
760
|
2241
|
21.75
|
|
2025-06-30
|
2
|
930
|
-928
|
21.60
|
|
2025-06-20
|
4
|
634
|
-630
|
20.95
|
|
2025-06-03
|
1
|
50
|
-49
|
22.40
|
|
2025-05-27
|
1
|
4671
|
-4670
|
22.45
|
|
2025-05-22
|
1
|
100
|
-99
|
22.65
|
|
2025-05-13
|
1
|
1107
|
-1106
|
22.30
|
|
2025-04-29
|
530
|
41
|
489
|
21.15
|
|
2025-04-25
|
2
|
956
|
-954
|
20.90
|
|
2025-04-24
|
85
|
0
|
85
|
21.30
|
|
2025-04-21
|
7
|
501
|
-494
|
20.75
|
|
2025-04-17
|
1
|
1037
|
-1036
|
20.85
|
|
2025-04-16
|
5
|
3461
|
-3456
|
21.45
|
|
2025-04-15
|
506
|
726
|
-220
|
21.75
|
|
2025-04-14
|
3363
|
747
|
2616
|
21.60
|
|
2025-04-11
|
3593
|
41
|
3552
|
21.95
|
|
2025-04-10
|
656
|
0
|
656
|
20.10
|
|
2025-04-08
|
611
|
15
|
596
|
20.20
|
|
2025-04-01
|
210
|
1
|
209
|
22.90
|
|
2025-03-19
|
116
|
14
|
102
|
24.05
|
|
2025-03-05
|
92
|
32
|
60
|
24.05
|
|
2025-03-04
|
322
|
6
|
316
|
23.80
|
|
2025-02-24
|
45
|
0
|
45
|
24.15
|
|
2025-02-19
|
1
|
71
|
-70
|
24.05
|
|
2025-02-04
|
509
|
11
|
498
|
24.70
|
|
2025-01-21
|
528
|
64
|
464
|
25.55
|
|
2025-01-15
|
10
|
533
|
-523
|
25.80
|
|
2025-01-13
|
504
|
105
|
399
|
25.15
|
|
2025-01-03
|
2
|
3025
|
-3023
|
26.15
|
|
2025-01-02
|
23
|
778
|
-755
|
26.55
|
|
2024-12-31
|
11602
|
72
|
11530
|
25.65
|
|
2024-12-30
|
106
|
17
|
89
|
26.60
|
|
2024-12-25
|
6
|
156
|
-150
|
26.45
|
|
2024-12-23
|
116
|
8
|
108
|
26.40
|
|
2024-12-17
|
193
|
11
|
182
|
26.20
|
|
2024-12-11
|
33
|
580
|
-547
|
26.00
|
|
2024-12-09
|
1434
|
49
|
1385
|
26.95
|
|
2024-12-06
|
36
|
1213
|
-1177
|
26.30
|
|
2024-12-03
|
10403
|
7623
|
2780
|
26.75
|
|
2024-11-28
|
35
|
167
|
-132
|
24.65
|
|
2024-11-27
|
21
|
1699
|
-1678
|
24.90
|
|
2024-11-25
|
44
|
462
|
-418
|
24.60
|
|
2024-11-21
|
311
|
50
|
261
|
24.15
|
|
2024-11-19
|
88
|
519
|
-431
|
24.15
|
|
2024-11-15
|
335
|
137
|
198
|
23.85
|
|
2024-11-13
|
179
|
450
|
-271
|
23.35
|
|
2024-11-07
|
1797
|
33
|
1764
|
23.25
|
|
2024-11-06
|
11
|
236
|
-225
|
22.50
|
|
2024-10-24
|
377
|
3
|
374
|
22.15
|
|
2024-10-22
|
153
|
19
|
134
|
21.80
|
|
2024-10-16
|
195
|
38
|
157
|
21.30
|
|
2024-10-08
|
3
|
213
|
-210
|
20.60
|
|
2024-10-04
|
30
|
118
|
-88
|
20.60
|
|
2024-10-01
|
1079
|
7
|
1072
|
21.90
|
|
2024-09-20
|
2
|
176
|
-174
|
21.30
|
|
2024-09-19
|
8
|
112
|
-104
|
21.20
|
|
2024-09-11
|
609
|
5
|
604
|
20.25
|
|
2024-09-06
|
9
|
101
|
-92
|
20.20
|
|
2024-08-28
|
54
|
310
|
-256
|
20.85
|
|
2024-08-21
|
178
|
44
|
134
|
20.85
|
|
2024-08-07
|
204
|
4
|
200
|
21.10
|
|
2024-07-30
|
2516
|
26
|
2490
|
22.40
|
|
2024-07-29
|
30
|
182
|
-152
|
22.55
|
|
2024-07-26
|
2153
|
286
|
1867
|
22.75
|
|
2024-07-23
|
1524
|
345
|
1179
|
22.55
|
| 合計 | 101351 | 83861 | 17490 | |
