| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
93
|
0
|
93
|
42.10
|
|
2026-07-21
|
548
|
101
|
447
|
42.30
|
|
2026-07-20
|
96
|
54
|
42
|
41.20
|
|
2026-07-16
|
229
|
0
|
229
|
41.90
|
|
2026-07-15
|
2
|
2279
|
-2277
|
42.15
|
|
2026-07-08
|
981
|
5
|
976
|
39.85
|
|
2026-07-03
|
2505
|
400
|
2105
|
43.85
|
|
2026-07-02
|
3050
|
113
|
2937
|
43.90
|
|
2026-07-01
|
29
|
464
|
-435
|
43.90
|
|
2026-06-30
|
23953
|
6
|
23947
|
44.90
|
|
2026-06-29
|
1503
|
64
|
1439
|
43.90
|
|
2026-06-25
|
1165
|
168
|
997
|
44.50
|
|
2026-06-12
|
1003
|
49
|
954
|
38.70
|
|
2026-06-10
|
903
|
38
|
865
|
37.25
|
|
2026-06-09
|
977
|
10
|
967
|
37.00
|
|
2026-05-29
|
0
|
510
|
-510
|
36.05
|
|
2026-05-25
|
11696
|
4
|
11692
|
35.45
|
|
2026-05-20
|
3
|
346
|
-343
|
34.30
|
|
2026-05-18
|
6
|
634
|
-628
|
34.10
|
|
2026-05-12
|
506
|
1608
|
-1102
|
35.10
|
|
2026-05-04
|
507
|
60
|
447
|
33.80
|
|
2026-04-29
|
1780
|
6
|
1774
|
34.00
|
|
2026-04-28
|
257
|
0
|
257
|
33.35
|
|
2026-04-27
|
8
|
1748
|
-1740
|
33.35
|
|
2026-04-20
|
7132
|
24
|
7108
|
35.25
|
|
2026-04-07
|
270
|
0
|
270
|
34.50
|
|
2026-03-31
|
3
|
300
|
-297
|
33.95
|
|
2026-03-30
|
5
|
200
|
-195
|
34.65
|
|
2026-03-27
|
2
|
1832
|
-1830
|
35.45
|
|
2026-03-26
|
4
|
963
|
-959
|
35.35
|
|
2026-03-23
|
5
|
300
|
-295
|
34.85
|
|
2026-03-16
|
10
|
1574
|
-1564
|
34.80
|
|
2026-03-09
|
5
|
1310
|
-1305
|
32.50
|
|
2026-03-06
|
5
|
1737
|
-1732
|
34.25
|
|
2026-03-03
|
504
|
11
|
493
|
35.40
|
|
2026-03-02
|
973
|
272
|
701
|
36.30
|
|
2026-02-23
|
926
|
461
|
465
|
38.00
|
|
2026-02-09
|
13
|
525
|
-512
|
38.80
|
|
2026-02-04
|
1402
|
16
|
1386
|
38.40
|
|
2026-01-28
|
1
|
312
|
-311
|
38.10
|
|
2026-01-23
|
998
|
3
|
995
|
38.80
|
|
2026-01-21
|
4
|
5015
|
-5011
|
38.30
|
|
2026-01-16
|
304
|
1
|
303
|
37.55
|
|
2026-01-15
|
1641
|
644
|
997
|
37.50
|
|
2026-01-14
|
4
|
2000
|
-1996
|
37.25
|
|
2026-01-07
|
20
|
2502
|
-2482
|
36.70
|
|
2026-01-05
|
33
|
4044
|
-4011
|
36.40
|
|
2025-12-31
|
16
|
1201
|
-1185
|
36.55
|
|
2025-12-26
|
12
|
293
|
-281
|
36.45
|
|
2025-12-19
|
323
|
10
|
313
|
36.20
|
|
2025-12-01
|
80
|
11
|
69
|
34.40
|
|
2025-11-27
|
1
|
584
|
-583
|
34.15
|
|
2025-11-26
|
506
|
16
|
490
|
34.30
|
|
2025-11-25
|
3
|
411
|
-408
|
33.55
|
|
2025-11-18
|
36
|
865
|
-829
|
33.15
|
|
2025-11-17
|
309
|
550
|
-241
|
34.00
|
|
2025-11-14
|
101
|
235
|
-134
|
34.50
|
|
2025-11-13
|
942
|
0
|
942
|
35.10
|
|
2025-11-11
|
1
|
210
|
-209
|
36.10
|
|
2025-11-10
|
216
|
23
|
193
|
35.70
|
|
2025-11-05
|
204
|
0
|
204
|
36.55
|
|
2025-11-04
|
1
|
100
|
-99
|
36.30
|
|
2025-10-29
|
105
|
0
|
105
|
36.25
|
|
2025-10-28
|
37
|
652
|
-615
|
36.25
|
|
2025-10-23
|
381
|
8
|
373
|
37.75
|
|
2025-10-22
|
409
|
41
|
368
|
38.10
|
|
2025-10-16
|
399
|
1
|
398
|
37.90
|
|
2025-09-30
|
15
|
1479
|
-1464
|
38.10
|
|
2025-09-22
|
6
|
86
|
-80
|
38.65
|
|
2025-08-29
|
501
|
7
|
494
|
38.85
|
|
2025-08-25
|
605
|
1
|
604
|
39.50
|
|
2025-08-18
|
203
|
6
|
197
|
40.10
|
|
2025-08-08
|
7
|
497
|
-490
|
38.60
|
|
2025-08-07
|
365
|
18
|
347
|
38.40
|
|
2025-08-06
|
14
|
732
|
-718
|
38.60
|
|
2025-08-05
|
2
|
131
|
-129
|
38.20
|
|
2025-07-31
|
1
|
300
|
-299
|
37.85
|
|
2025-07-30
|
619
|
10
|
609
|
38.05
|
|
2025-07-29
|
448
|
5
|
443
|
38.20
|
|
2025-07-28
|
606
|
203
|
403
|
38.65
|
|
2025-07-25
|
19
|
516
|
-497
|
38.85
|
|
2025-07-24
|
1
|
217
|
-216
|
38.45
|
|
2025-07-23
|
233
|
424
|
-191
|
38.40
|
|
2025-07-22
|
308
|
18
|
290
|
38.00
|
|
2025-07-10
|
42
|
20513
|
-20471
|
37.40
|
|
2025-07-09
|
21
|
12049
|
-12028
|
38.00
|
|
2025-07-08
|
801
|
3
|
798
|
40.15
|
|
2025-07-07
|
13
|
349
|
-336
|
40.90
|
|
2025-07-03
|
7
|
266
|
-259
|
41.45
|
|
2025-07-02
|
2547
|
14
|
2533
|
40.90
|
|
2025-06-30
|
2634
|
183
|
2451
|
39.90
|
|
2025-06-27
|
484
|
53
|
431
|
40.05
|
|
2025-06-25
|
1106
|
13
|
1093
|
39.55
|
|
2025-06-24
|
3392
|
42
|
3350
|
39.05
|
|
2025-06-19
|
1512
|
367
|
1145
|
39.20
|
|
2025-06-18
|
1007
|
0
|
1007
|
39.35
|
|
2025-06-17
|
1511
|
15
|
1496
|
39.30
|
|
2025-06-16
|
43
|
1073
|
-1030
|
39.35
|
|
2025-06-13
|
10
|
2506
|
-2496
|
40.00
|
|
2025-06-10
|
10
|
1001
|
-991
|
40.75
|
|
2025-06-09
|
6
|
834
|
-828
|
40.20
|
|
2025-06-06
|
5
|
21003
|
-20998
|
40.00
|
|
2025-06-05
|
157
|
4923
|
-4766
|
40.00
|
|
2025-06-04
|
1
|
2712
|
-2711
|
41.40
|
|
2025-06-02
|
509
|
3
|
506
|
41.10
|
|
2025-05-28
|
217
|
2
|
215
|
40.80
|
|
2025-05-27
|
2
|
1076
|
-1074
|
41.65
|
|
2025-05-26
|
604
|
0
|
604
|
42.00
|
|
2025-05-23
|
591
|
10
|
581
|
42.40
|
|
2025-05-22
|
1963
|
8
|
1955
|
42.45
|
|
2025-05-20
|
142
|
2
|
140
|
42.45
|
|
2025-05-19
|
1105
|
40
|
1065
|
42.35
|
|
2025-05-15
|
288
|
32
|
256
|
43.20
|
|
2025-05-09
|
110
|
1287
|
-1177
|
43.50
|
|
2025-05-08
|
788
|
14
|
774
|
43.40
|
|
2025-05-06
|
1252
|
114
|
1138
|
43.35
|
|
2025-04-30
|
10
|
903
|
-893
|
38.50
|
|
2025-04-29
|
349
|
4
|
345
|
38.55
|
|
2025-04-18
|
89
|
26
|
63
|
39.60
|
|
2025-04-14
|
2675
|
19
|
2656
|
40.40
|
|
2025-04-11
|
685
|
190
|
495
|
40.50
|
|
2025-04-01
|
610
|
8
|
602
|
41.65
|
|
2025-03-31
|
235
|
0
|
235
|
40.55
|
|
2025-03-28
|
725
|
17
|
708
|
42.70
|
|
2025-03-27
|
216
|
15
|
201
|
43.55
|
|
2025-03-24
|
511
|
26
|
485
|
43.80
|
|
2025-03-21
|
1007
|
20
|
987
|
43.80
|
|
2025-03-20
|
524
|
351
|
173
|
43.70
|
|
2025-03-19
|
148
|
34
|
114
|
42.60
|
|
2025-03-17
|
640
|
789
|
-149
|
42.55
|
|
2025-03-14
|
457
|
78
|
379
|
43.25
|
|
2025-03-13
|
692
|
184
|
508
|
42.80
|
|
2025-03-12
|
820
|
3
|
817
|
44.90
|
|
2025-03-06
|
3674
|
33
|
3641
|
45.20
|
|
2025-03-05
|
1040
|
45
|
995
|
44.10
|
|
2025-03-04
|
486
|
1690
|
-1204
|
44.05
|
|
2025-02-27
|
481
|
28
|
453
|
43.00
|
|
2025-02-26
|
220
|
30
|
190
|
43.05
|
|
2025-02-25
|
191
|
32
|
159
|
43.10
|
|
2025-02-21
|
426
|
50
|
376
|
42.90
|
|
2025-02-19
|
106
|
2498
|
-2392
|
43.75
|
|
2025-02-18
|
422
|
45
|
377
|
44.05
|
|
2025-02-14
|
541
|
6
|
535
|
43.25
|
|
2025-02-11
|
457
|
5
|
452
|
43.80
|
|
2025-02-06
|
307
|
0
|
307
|
46.00
|
|
2025-02-05
|
315
|
19
|
296
|
46.15
|
|
2025-02-04
|
35
|
183
|
-148
|
45.30
|
|
2025-02-03
|
258
|
2536
|
-2278
|
46.30
|
|
2025-01-22
|
2132
|
94
|
2038
|
47.70
|
|
2025-01-16
|
276
|
0
|
276
|
46.40
|
|
2025-01-15
|
2261
|
55
|
2206
|
46.10
|
|
2025-01-14
|
673
|
4
|
669
|
46.60
|
|
2025-01-13
|
5
|
1629
|
-1624
|
45.95
|
|
2025-01-09
|
348
|
25
|
323
|
45.90
|
|
2025-01-08
|
102
|
10
|
92
|
47.20
|
|
2025-01-07
|
246
|
61
|
185
|
46.90
|
|
2025-01-06
|
605
|
33
|
572
|
47.30
|
|
2025-01-03
|
3435
|
128
|
3307
|
47.00
|
|
2024-12-30
|
464
|
105
|
359
|
45.45
|
|
2024-12-25
|
12
|
323
|
-311
|
45.75
|
|
2024-12-20
|
57
|
13459
|
-13402
|
44.60
|
|
2024-12-18
|
113
|
303
|
-190
|
45.30
|
|
2024-12-16
|
23
|
1874
|
-1851
|
43.75
|
|
2024-12-09
|
544
|
74
|
470
|
47.50
|
|
2024-12-06
|
6
|
257
|
-251
|
45.00
|
|
2024-12-04
|
5046
|
252
|
4794
|
45.00
|
|
2024-12-03
|
4059
|
94
|
3965
|
44.60
|
|
2024-11-27
|
515
|
38
|
477
|
41.70
|
|
2024-11-26
|
1104
|
19
|
1085
|
41.20
|
|
2024-11-22
|
133
|
25
|
108
|
41.50
|
|
2024-11-21
|
54
|
802
|
-748
|
41.15
|
|
2024-11-20
|
2826
|
87
|
2739
|
41.70
|
|
2024-11-18
|
1103
|
384
|
719
|
41.15
|
|
2024-11-12
|
881
|
105
|
776
|
39.50
|
|
2024-11-11
|
1838
|
354
|
1484
|
39.25
|
|
2024-11-08
|
950
|
107
|
843
|
38.40
|
|
2024-10-23
|
6
|
2164
|
-2158
|
37.05
|
|
2024-10-17
|
174
|
50
|
124
|
37.00
|
|
2024-10-14
|
1954
|
5
|
1949
|
35.95
|
|
2024-10-11
|
1140
|
599
|
541
|
36.40
|
|
2024-10-01
|
18
|
208
|
-190
|
37.80
|
|
2024-09-30
|
3541
|
53
|
3488
|
37.50
|
|
2024-09-27
|
1930
|
4
|
1926
|
37.50
|
|
2024-09-19
|
16
|
895
|
-879
|
37.00
|
|
2024-09-18
|
722
|
24
|
698
|
36.20
|
|
2024-09-12
|
1063
|
1740
|
-677
|
35.55
|
|
2024-09-10
|
17
|
373
|
-356
|
34.70
|
|
2024-08-27
|
270
|
4
|
266
|
35.00
|
|
2024-08-19
|
131
|
4
|
127
|
34.50
|
|
2024-08-15
|
20
|
141
|
-121
|
34.50
|
|
2024-08-14
|
206
|
501
|
-295
|
34.70
|
|
2024-08-05
|
213
|
905
|
-692
|
30.70
|
|
2024-08-01
|
611
|
11
|
600
|
34.55
|
|
2024-07-30
|
673
|
0
|
673
|
34.20
|
|
2024-07-29
|
478
|
4
|
474
|
34.15
|
| 合計 | 159325 | 151334 | 7991 | |
