| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
383
|
0
|
383
|
81.10
|
|
2026-07-15
|
0
|
18
|
-18
|
83.90
|
|
2026-06-17
|
3
|
229
|
-226
|
77.40
|
|
2026-06-16
|
3
|
24
|
-21
|
78.40
|
|
2026-06-15
|
4
|
81
|
-77
|
79.20
|
|
2026-06-12
|
1
|
173
|
-172
|
78.50
|
|
2026-06-11
|
0
|
420
|
-420
|
78.30
|
|
2026-06-10
|
1
|
1801
|
-1800
|
76.00
|
|
2026-06-09
|
1850
|
11
|
1839
|
80.90
|
|
2026-06-03
|
103
|
0
|
103
|
77.00
|
|
2026-06-02
|
145
|
2
|
143
|
77.00
|
|
2026-06-01
|
220
|
25
|
195
|
78.80
|
|
2026-05-29
|
140
|
25
|
115
|
75.30
|
|
2026-05-28
|
200
|
0
|
200
|
76.70
|
|
2026-05-27
|
154
|
2
|
152
|
75.90
|
|
2026-05-25
|
70
|
45
|
25
|
75.10
|
|
2026-05-22
|
0
|
25
|
-25
|
71.20
|
|
2026-05-21
|
2
|
94
|
-92
|
71.90
|
|
2026-05-15
|
0
|
30
|
-30
|
72.80
|
|
2026-05-12
|
1
|
8
|
-7
|
73.00
|
|
2026-05-11
|
0
|
16
|
-16
|
74.50
|
|
2026-04-15
|
23
|
0
|
23
|
72.50
|
|
2026-04-07
|
0
|
46
|
-46
|
68.00
|
|
2026-04-01
|
8
|
0
|
8
|
69.10
|
|
2026-03-02
|
17
|
109
|
-92
|
73.80
|
|
2026-02-09
|
7
|
99
|
-92
|
70.00
|
|
2026-02-02
|
23
|
5
|
18
|
69.10
|
|
2026-01-29
|
26
|
7
|
19
|
71.20
|
|
2026-01-23
|
115
|
6
|
109
|
71.30
|
|
2026-01-21
|
3
|
511
|
-508
|
72.30
|
|
2026-01-19
|
2
|
40
|
-38
|
71.00
|
|
2026-01-15
|
2
|
127
|
-125
|
71.70
|
|
2026-01-12
|
0
|
51
|
-51
|
71.70
|
|
2026-01-07
|
15
|
95
|
-80
|
68.90
|
|
2026-01-05
|
0
|
92
|
-92
|
65.80
|
|
2025-12-26
|
11
|
45
|
-34
|
69.30
|
|
2025-12-09
|
32
|
11
|
21
|
69.20
|
|
2025-12-01
|
21
|
252
|
-231
|
68.90
|
|
2025-11-27
|
73
|
476
|
-403
|
65.70
|
|
2025-11-25
|
119
|
15
|
104
|
65.70
|
|
2025-11-24
|
52
|
7
|
45
|
64.00
|
|
2025-11-20
|
51
|
4
|
47
|
65.20
|
|
2025-11-07
|
0
|
40
|
-40
|
63.10
|
|
2025-11-04
|
40
|
0
|
40
|
62.20
|
|
2025-10-15
|
170
|
6
|
164
|
63.90
|
|
2025-09-22
|
0
|
25
|
-25
|
58.90
|
|
2025-09-08
|
20
|
0
|
20
|
58.20
|
|
2025-09-03
|
51
|
4
|
47
|
57.70
|
|
2025-09-01
|
0
|
34
|
-34
|
59.60
|
|
2025-08-28
|
8
|
62
|
-54
|
61.80
|
|
2025-08-19
|
82
|
38
|
44
|
64.10
|
|
2025-07-29
|
26
|
7
|
19
|
60.00
|
|
2025-07-28
|
0
|
251
|
-251
|
60.70
|
|
2025-07-21
|
0
|
31
|
-31
|
57.60
|
|
2025-06-27
|
66
|
2
|
64
|
55.90
|
|
2025-06-04
|
30
|
114
|
-84
|
65.00
|
|
2025-06-02
|
6
|
59
|
-53
|
65.10
|
|
2025-05-29
|
65
|
1
|
64
|
64.80
|
|
2025-05-28
|
5
|
70
|
-65
|
63.10
|
|
2025-05-26
|
3
|
31
|
-28
|
64.00
|
|
2025-05-23
|
5
|
51
|
-46
|
64.50
|
|
2025-05-07
|
7
|
70
|
-63
|
60.30
|
|
2025-05-05
|
0
|
78
|
-78
|
61.50
|
|
2025-05-02
|
159
|
10
|
149
|
64.50
|
|
2025-04-21
|
15
|
66
|
-51
|
60.00
|
|
2025-04-18
|
67
|
0
|
67
|
60.10
|
|
2025-04-16
|
3
|
327
|
-324
|
59.40
|
|
2025-03-31
|
0
|
69
|
-69
|
70.30
|
|
2025-03-13
|
10
|
157
|
-147
|
77.30
|
|
2025-03-06
|
118
|
3
|
115
|
83.70
|
|
2025-03-05
|
51
|
468
|
-417
|
84.50
|
|
2025-02-24
|
141
|
9
|
132
|
81.90
|
|
2025-02-18
|
426
|
1
|
425
|
75.20
|
|
2025-02-11
|
17
|
0
|
17
|
62.60
|
|
2025-01-21
|
1
|
1056
|
-1055
|
63.30
|
|
2025-01-20
|
3
|
1097
|
-1094
|
63.70
|
|
2025-01-16
|
0
|
10
|
-10
|
63.20
|
|
2024-12-30
|
0
|
47
|
-47
|
67.60
|
|
2024-12-20
|
24
|
2
|
22
|
63.40
|
|
2024-12-11
|
53
|
1
|
52
|
69.60
|
|
2024-12-03
|
33
|
626
|
-593
|
72.90
|
|
2024-12-02
|
48
|
596
|
-548
|
73.20
|
|
2024-11-29
|
20
|
67
|
-47
|
74.50
|
|
2024-11-28
|
5
|
74
|
-69
|
75.10
|
|
2024-11-27
|
31
|
9
|
22
|
75.50
|
|
2024-11-18
|
318
|
1
|
317
|
80.40
|
|
2024-11-14
|
2
|
66
|
-64
|
80.20
|
|
2024-11-13
|
64
|
6
|
58
|
79.90
|
|
2024-10-28
|
4
|
20
|
-16
|
74.60
|
|
2024-10-25
|
168
|
5
|
163
|
75.50
|
|
2024-10-24
|
1
|
28
|
-27
|
72.40
|
|
2024-10-23
|
0
|
73
|
-73
|
73.10
|
|
2024-10-22
|
4
|
50
|
-46
|
72.90
|
|
2024-10-17
|
2
|
15
|
-13
|
72.20
|
|
2024-10-14
|
44
|
2
|
42
|
72.00
|
|
2024-09-24
|
243
|
19
|
224
|
70.40
|
|
2024-09-20
|
19
|
0
|
19
|
67.60
|
|
2024-09-18
|
7
|
21
|
-14
|
65.30
|
|
2024-09-09
|
15
|
3
|
12
|
64.50
|
|
2024-09-05
|
58
|
5
|
53
|
65.00
|
|
2024-09-04
|
9
|
32
|
-23
|
63.60
|
|
2024-09-03
|
13
|
1
|
12
|
66.60
|
|
2024-08-29
|
11
|
0
|
11
|
67.20
|
|
2024-08-26
|
18
|
270
|
-252
|
70.00
|
|
2024-08-16
|
32
|
17
|
15
|
66.90
|
|
2024-08-15
|
9
|
35
|
-26
|
67.10
|
|
2024-08-14
|
31
|
0
|
31
|
67.40
|
|
2024-08-08
|
0
|
66
|
-66
|
66.50
|
|
2024-08-07
|
75
|
23
|
52
|
67.90
|
|
2024-08-06
|
95
|
8
|
87
|
63.60
|
|
2024-08-01
|
32
|
10
|
22
|
71.90
|
|
2024-07-31
|
24
|
0
|
24
|
71.00
|
|
2024-07-29
|
2
|
32
|
-30
|
68.30
|
| 合計 | 6989 | 11504 | -4515 | |
