| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
122
|
-122
|
215.00
|
|
2026-07-02
|
14
|
59
|
-45
|
197.00
|
|
2026-07-01
|
50
|
110
|
-60
|
204.00
|
|
2026-05-15
|
0
|
289
|
-289
|
150.50
|
|
2026-05-11
|
1
|
102
|
-101
|
154.50
|
|
2026-05-06
|
9
|
0
|
9
|
157.00
|
|
2026-04-23
|
0
|
24
|
-24
|
165.50
|
|
2026-03-18
|
0
|
60
|
-60
|
163.00
|
|
2026-03-11
|
75
|
0
|
75
|
160.00
|
|
2026-03-04
|
60
|
5
|
55
|
164.50
|
|
2026-02-26
|
3
|
21
|
-18
|
177.50
|
|
2026-02-24
|
0
|
80
|
-80
|
174.00
|
|
2026-02-06
|
2
|
14
|
-12
|
159.00
|
|
2026-02-04
|
154
|
3
|
151
|
167.00
|
|
2026-01-26
|
41
|
2
|
39
|
177.00
|
|
2026-01-21
|
618
|
11
|
607
|
177.00
|
|
2026-01-12
|
84
|
1
|
83
|
147.50
|
|
2026-01-07
|
70
|
20
|
50
|
144.00
|
|
2025-12-19
|
19
|
1
|
18
|
144.00
|
|
2025-12-17
|
56
|
1
|
55
|
140.00
|
|
2025-12-11
|
5
|
0
|
5
|
141.50
|
|
2025-12-01
|
3
|
27
|
-24
|
147.00
|
|
2025-11-27
|
124
|
21
|
103
|
153.50
|
|
2025-11-20
|
5
|
54
|
-49
|
140.00
|
|
2025-11-06
|
2
|
24
|
-22
|
156.50
|
|
2025-11-05
|
12
|
35
|
-23
|
152.00
|
|
2025-11-04
|
234
|
15
|
219
|
154.00
|
|
2025-10-23
|
348
|
0
|
348
|
154.00
|
|
2025-10-15
|
169
|
3
|
166
|
153.00
|
|
2025-09-25
|
7
|
54
|
-47
|
163.00
|
|
2025-09-22
|
44
|
3
|
41
|
175.00
|
|
2025-09-17
|
306
|
20
|
286
|
178.00
|
|
2025-09-16
|
373
|
0
|
373
|
176.00
|
|
2025-09-12
|
0
|
75
|
-75
|
185.50
|
|
2025-09-10
|
197
|
60
|
137
|
194.00
|
|
2025-09-09
|
10
|
44
|
-34
|
198.50
|
|
2025-09-03
|
113
|
205
|
-92
|
202.50
|
|
2025-09-02
|
173
|
28
|
145
|
195.00
|
|
2025-08-25
|
263
|
65
|
198
|
188.50
|
|
2025-08-22
|
75
|
151
|
-76
|
183.00
|
|
2025-08-21
|
136
|
29
|
107
|
179.50
|
|
2025-08-15
|
293
|
17
|
276
|
172.50
|
|
2025-08-13
|
34
|
275
|
-241
|
162.00
|
|
2025-08-12
|
75
|
9
|
66
|
160.50
|
|
2025-08-08
|
10
|
105
|
-95
|
151.00
|
|
2025-08-01
|
4
|
94
|
-90
|
123.50
|
|
2025-07-28
|
67
|
0
|
67
|
111.00
|
|
2025-07-25
|
128
|
0
|
128
|
111.00
|
|
2025-07-24
|
67
|
0
|
67
|
107.50
|
|
2025-07-23
|
67
|
10
|
57
|
106.50
|
|
2025-07-22
|
67
|
0
|
67
|
103.00
|
|
2025-06-25
|
0
|
7
|
-7
|
107.00
|
|
2025-06-23
|
7
|
0
|
7
|
105.00
|
|
2025-06-02
|
0
|
30
|
-30
|
114.50
|
|
2025-05-28
|
15
|
0
|
15
|
111.00
|
|
2025-05-26
|
0
|
20
|
-20
|
112.50
|
|
2025-05-23
|
0
|
86
|
-86
|
112.50
|
|
2025-05-22
|
0
|
100
|
-100
|
112.50
|
|
2025-05-21
|
0
|
194
|
-194
|
114.00
|
|
2025-05-20
|
254
|
567
|
-313
|
109.00
|
|
2025-05-19
|
6
|
532
|
-526
|
114.50
|
|
2025-05-16
|
30
|
62
|
-32
|
114.50
|
|
2025-05-13
|
0
|
10
|
-10
|
107.50
|
|
2025-05-12
|
0
|
50
|
-50
|
107.50
|
|
2025-05-08
|
0
|
100
|
-100
|
105.50
|
|
2025-05-07
|
0
|
100
|
-100
|
105.50
|
|
2025-04-28
|
15
|
0
|
15
|
104.50
|
|
2025-04-23
|
0
|
450
|
-450
|
98.70
|
|
2025-04-17
|
30
|
0
|
30
|
99.50
|
|
2025-04-16
|
420
|
0
|
420
|
100.50
|
|
2025-04-11
|
100
|
6
|
94
|
94.10
|
|
2025-04-08
|
535
|
31
|
504
|
91.40
|
|
2025-04-07
|
52
|
0
|
52
|
91.40
|
|
2025-04-02
|
100
|
0
|
100
|
101.50
|
|
2025-04-01
|
100
|
0
|
100
|
101.00
|
|
2025-02-25
|
0
|
6
|
-6
|
106.00
|
|
2025-02-19
|
0
|
100
|
-100
|
103.50
|
|
2025-02-18
|
100
|
0
|
100
|
102.50
|
|
2025-02-11
|
0
|
95
|
-95
|
101.00
|
|
2025-02-10
|
30
|
0
|
30
|
104.00
|
|
2025-02-05
|
50
|
0
|
50
|
105.50
|
|
2025-02-04
|
81
|
0
|
81
|
104.50
|
|
2025-02-03
|
31
|
1
|
30
|
103.50
|
|
2025-01-22
|
46
|
2
|
44
|
104.00
|
|
2025-01-21
|
31
|
0
|
31
|
103.50
|
|
2025-01-16
|
2
|
134
|
-132
|
104.00
|
|
2025-01-14
|
60
|
7
|
53
|
99.00
|
|
2025-01-13
|
1
|
21
|
-20
|
95.00
|
|
2025-01-08
|
19
|
0
|
19
|
96.70
|
|
2025-01-03
|
300
|
15
|
285
|
99.00
|
|
2024-12-30
|
0
|
31
|
-31
|
97.00
|
|
2024-12-25
|
10
|
0
|
10
|
95.50
|
|
2024-12-06
|
0
|
70
|
-70
|
94.80
|
|
2024-11-28
|
1
|
10
|
-9
|
93.30
|
|
2024-11-27
|
10
|
0
|
10
|
94.70
|
|
2024-11-25
|
1
|
18
|
-17
|
95.00
|
|
2024-11-22
|
16
|
0
|
16
|
92.70
|
|
2024-10-29
|
0
|
101
|
-101
|
92.60
|
|
2024-10-24
|
0
|
39
|
-39
|
94.70
|
|
2024-10-23
|
0
|
45
|
-45
|
95.00
|
|
2024-09-18
|
0
|
10
|
-10
|
96.30
|
|
2024-09-04
|
193
|
0
|
193
|
96.00
|
|
2024-09-03
|
55
|
0
|
55
|
98.50
|
|
2024-08-27
|
10
|
0
|
10
|
100.00
|
|
2024-08-22
|
0
|
15
|
-15
|
98.90
|
|
2024-07-30
|
0
|
26
|
-26
|
100.00
|
| 合計 | 7378 | 5439 | 1939 | |
