| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
46.20
|
|
2026-07-21
|
10
|
5
|
5
|
46.65
|
|
2026-07-17
|
0
|
1
|
-1
|
45.55
|
|
2026-07-14
|
2
|
8
|
-6
|
45.55
|
|
2026-07-09
|
5
|
0
|
5
|
45.40
|
|
2026-07-07
|
3
|
0
|
3
|
44.80
|
|
2026-07-06
|
0
|
1
|
-1
|
45.10
|
|
2026-07-03
|
9
|
0
|
9
|
44.90
|
|
2026-06-26
|
15
|
0
|
15
|
44.00
|
|
2026-06-23
|
2
|
0
|
2
|
45.15
|
|
2026-06-15
|
0
|
18
|
-18
|
44.35
|
|
2026-06-10
|
11
|
0
|
11
|
42.75
|
|
2026-06-05
|
6
|
0
|
6
|
42.60
|
|
2026-06-04
|
0
|
4
|
-4
|
43.75
|
|
2026-05-25
|
1
|
0
|
1
|
42.05
|
|
2026-05-22
|
2
|
0
|
2
|
41.85
|
|
2026-05-21
|
1
|
0
|
1
|
42.05
|
|
2026-05-20
|
1
|
0
|
1
|
41.75
|
|
2026-05-19
|
2
|
0
|
2
|
41.90
|
|
2026-05-12
|
0
|
3
|
-3
|
42.80
|
|
2026-04-30
|
6
|
0
|
6
|
41.70
|
|
2026-04-24
|
5
|
0
|
5
|
41.75
|
|
2026-04-20
|
0
|
1
|
-1
|
43.45
|
|
2026-03-30
|
7
|
0
|
7
|
42.05
|
|
2026-03-24
|
25
|
0
|
25
|
41.95
|
|
2026-03-23
|
10
|
0
|
10
|
41.75
|
|
2026-03-19
|
8
|
0
|
8
|
42.25
|
|
2026-03-13
|
9
|
0
|
9
|
42.60
|
|
2026-03-12
|
15
|
0
|
15
|
43.05
|
|
2026-03-11
|
0
|
10
|
-10
|
43.85
|
|
2026-03-10
|
2
|
0
|
2
|
42.50
|
|
2026-03-09
|
15
|
0
|
15
|
42.20
|
|
2026-03-05
|
30
|
0
|
30
|
42.90
|
|
2026-03-04
|
5
|
0
|
5
|
42.50
|
|
2026-03-03
|
15
|
0
|
15
|
43.25
|
|
2026-02-26
|
0
|
3
|
-3
|
44.05
|
|
2026-02-09
|
3
|
0
|
3
|
42.65
|
|
2026-02-06
|
10
|
0
|
10
|
42.70
|
|
2026-01-30
|
12
|
1
|
11
|
43.40
|
|
2026-01-19
|
7
|
0
|
7
|
43.00
|
|
2026-01-09
|
2
|
0
|
2
|
42.40
|
|
2026-01-05
|
10
|
0
|
10
|
43.10
|
|
2026-01-02
|
9
|
0
|
9
|
42.85
|
|
2025-12-31
|
7
|
0
|
7
|
43.15
|
|
2025-12-30
|
2
|
0
|
2
|
43.30
|
|
2025-12-18
|
11
|
0
|
11
|
43.25
|
|
2025-12-17
|
3
|
0
|
3
|
43.15
|
|
2025-12-08
|
3
|
0
|
3
|
43.20
|
|
2025-12-05
|
25
|
0
|
25
|
43.10
|
|
2025-12-04
|
9
|
0
|
9
|
43.25
|
|
2025-11-18
|
3
|
0
|
3
|
41.75
|
|
2025-11-10
|
3
|
0
|
3
|
42.60
|
|
2025-11-04
|
4
|
0
|
4
|
42.85
|
|
2025-10-31
|
0
|
5
|
-5
|
43.00
|
|
2025-10-28
|
2
|
0
|
2
|
42.25
|
|
2025-10-27
|
0
|
5
|
-5
|
42.65
|
|
2025-10-21
|
4
|
0
|
4
|
42.05
|
|
2025-10-20
|
8
|
0
|
8
|
42.20
|
|
2025-10-17
|
0
|
5
|
-5
|
42.35
|
|
2025-10-15
|
2
|
0
|
2
|
41.60
|
|
2025-10-14
|
44
|
0
|
44
|
41.50
|
|
2025-10-09
|
11
|
0
|
11
|
42.00
|
|
2025-10-08
|
33
|
0
|
33
|
41.95
|
|
2025-10-07
|
14
|
5
|
9
|
42.15
|
|
2025-10-03
|
20
|
0
|
20
|
41.70
|
|
2025-10-02
|
11
|
0
|
11
|
42.80
|
|
2025-10-01
|
30
|
0
|
30
|
42.85
|
|
2025-09-30
|
14
|
0
|
14
|
43.05
|
|
2025-07-16
|
1
|
0
|
1
|
42.65
|
|
2025-06-26
|
0
|
3
|
-3
|
45.00
|
|
2025-06-23
|
3
|
0
|
3
|
41.80
|
|
2025-06-20
|
15
|
0
|
15
|
42.45
|
|
2025-06-02
|
5
|
0
|
5
|
45.10
|
|
2025-05-29
|
5
|
0
|
5
|
46.80
|
|
2025-05-23
|
0
|
10
|
-10
|
50.80
|
|
2025-05-07
|
0
|
4
|
-4
|
50.40
|
|
2025-03-10
|
5
|
0
|
5
|
52.70
|
|
2025-03-07
|
8
|
0
|
8
|
53.80
|
|
2025-03-06
|
2
|
0
|
2
|
54.70
|
|
2025-03-03
|
7
|
1
|
6
|
55.40
|
|
2025-02-17
|
0
|
3
|
-3
|
55.00
|
|
2025-02-14
|
13
|
0
|
13
|
54.90
|
|
2024-09-12
|
0
|
5
|
-5
|
58.00
|
|
2024-09-10
|
5
|
0
|
5
|
56.10
|
|
2024-08-23
|
0
|
1
|
-1
|
60.90
|
|
2024-08-22
|
1
|
0
|
1
|
61.20
|
|
2024-08-19
|
0
|
79
|
-79
|
60.50
|
|
2024-08-07
|
55
|
0
|
55
|
64.80
|
|
2024-07-30
|
2
|
0
|
2
|
72.10
|
| 合計 | 665 | 186 | 479 | |
