| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2570
|
0
|
2570
|
20.45
|
|
2026-07-21
|
1555
|
0
|
1555
|
20.45
|
|
2026-07-16
|
210
|
0
|
210
|
20.25
|
|
2026-06-11
|
2
|
100
|
-98
|
19.20
|
|
2026-04-20
|
0
|
457
|
-457
|
20.50
|
|
2026-04-17
|
1
|
3218
|
-3217
|
20.55
|
|
2026-04-16
|
0
|
1359
|
-1359
|
20.65
|
|
2026-04-08
|
0
|
2360
|
-2360
|
21.00
|
|
2026-04-07
|
0
|
4260
|
-4260
|
21.10
|
|
2026-04-02
|
0
|
1977
|
-1977
|
20.75
|
|
2026-04-01
|
0
|
2896
|
-2896
|
20.75
|
|
2026-03-31
|
0
|
3100
|
-3100
|
20.55
|
|
2026-03-30
|
0
|
3595
|
-3595
|
20.55
|
|
2026-03-27
|
0
|
2235
|
-2235
|
20.75
|
|
2026-03-26
|
0
|
1794
|
-1794
|
20.70
|
|
2026-02-26
|
0
|
1007
|
-1007
|
21.10
|
|
2026-02-24
|
0
|
2678
|
-2678
|
20.85
|
|
2026-02-23
|
0
|
9500
|
-9500
|
20.75
|
|
2026-02-11
|
0
|
3560
|
-3560
|
20.45
|
|
2026-02-09
|
0
|
3015
|
-3015
|
20.50
|
|
2026-02-06
|
2
|
139
|
-137
|
20.40
|
|
2026-01-13
|
0
|
149
|
-149
|
20.85
|
|
2026-01-12
|
27
|
147
|
-120
|
20.85
|
|
2026-01-09
|
0
|
462
|
-462
|
20.80
|
|
2026-01-02
|
0
|
91
|
-91
|
20.90
|
|
2025-12-29
|
0
|
677
|
-677
|
21.00
|
|
2025-12-26
|
0
|
3199
|
-3199
|
21.00
|
|
2025-12-24
|
0
|
5500
|
-5500
|
21.05
|
|
2025-12-23
|
1
|
2851
|
-2850
|
21.35
|
|
2025-12-22
|
20
|
3200
|
-3180
|
21.50
|
|
2025-12-19
|
0
|
5000
|
-5000
|
21.45
|
|
2025-12-18
|
2
|
3500
|
-3498
|
21.35
|
|
2025-12-17
|
20
|
2764
|
-2744
|
21.35
|
|
2025-12-16
|
0
|
1180
|
-1180
|
21.25
|
|
2025-12-15
|
0
|
1485
|
-1485
|
21.35
|
|
2025-12-12
|
8
|
6120
|
-6112
|
21.25
|
|
2025-12-11
|
0
|
3850
|
-3850
|
21.25
|
|
2025-12-10
|
0
|
4650
|
-4650
|
21.15
|
|
2025-12-09
|
8
|
1803
|
-1795
|
21.00
|
|
2025-12-08
|
0
|
2252
|
-2252
|
21.00
|
|
2025-12-05
|
8
|
200
|
-192
|
20.95
|
|
2025-12-04
|
0
|
2141
|
-2141
|
21.00
|
|
2025-12-01
|
1
|
230
|
-229
|
20.75
|
|
2025-11-28
|
1
|
71
|
-70
|
20.85
|
|
2025-11-27
|
1
|
1850
|
-1849
|
21.05
|
|
2025-11-26
|
0
|
2500
|
-2500
|
21.15
|
|
2025-11-25
|
0
|
1603
|
-1603
|
21.00
|
|
2025-11-24
|
0
|
2869
|
-2869
|
21.00
|
|
2025-11-21
|
0
|
1500
|
-1500
|
21.00
|
|
2025-11-20
|
0
|
2000
|
-2000
|
21.15
|
|
2025-10-27
|
0
|
2273
|
-2273
|
21.90
|
|
2025-10-23
|
0
|
1600
|
-1600
|
22.10
|
|
2025-10-22
|
0
|
6752
|
-6752
|
22.00
|
|
2025-10-21
|
0
|
2819
|
-2819
|
22.25
|
|
2025-10-14
|
0
|
70
|
-70
|
22.00
|
|
2025-10-08
|
0
|
41
|
-41
|
22.20
|
|
2025-10-03
|
0
|
2599
|
-2599
|
22.40
|
|
2025-10-02
|
0
|
2718
|
-2718
|
22.60
|
|
2025-10-01
|
0
|
2278
|
-2278
|
22.75
|
|
2025-09-30
|
0
|
3913
|
-3913
|
22.70
|
|
2025-09-26
|
0
|
2024
|
-2024
|
22.65
|
|
2025-09-25
|
0
|
2138
|
-2138
|
22.95
|
|
2025-09-24
|
0
|
606
|
-606
|
23.15
|
|
2025-09-10
|
0
|
102
|
-102
|
21.70
|
|
2025-09-09
|
0
|
54
|
-54
|
21.70
|
|
2025-09-03
|
61
|
2
|
59
|
21.50
|
|
2025-09-01
|
8
|
53
|
-45
|
21.35
|
|
2025-08-27
|
55
|
1
|
54
|
21.45
|
|
2025-08-25
|
67
|
0
|
67
|
21.60
|
|
2025-07-18
|
2592
|
0
|
2592
|
22.35
|
|
2025-06-11
|
0
|
59
|
-59
|
21.00
|
|
2025-06-04
|
933
|
0
|
933
|
20.70
|
|
2025-05-21
|
0
|
64
|
-64
|
20.65
|
|
2025-05-19
|
0
|
54
|
-54
|
20.25
|
|
2025-05-12
|
0
|
61
|
-61
|
20.25
|
|
2025-04-16
|
61
|
0
|
61
|
19.05
|
|
2025-04-01
|
204
|
0
|
204
|
20.75
|
|
2025-01-13
|
0
|
300
|
-300
|
18.55
|
|
2024-11-01
|
20
|
0
|
20
|
17.95
|
|
2024-10-18
|
300
|
1
|
299
|
18.25
|
| 合計 | 8738 | 141676 | -132938 | |
