| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2111
|
32
|
2079
|
18.10
|
|
2026-07-21
|
1071
|
0
|
1071
|
18.00
|
|
2026-06-30
|
909
|
0
|
909
|
17.75
|
|
2026-06-18
|
475
|
20
|
455
|
17.50
|
|
2026-05-18
|
558
|
0
|
558
|
15.85
|
|
2026-04-07
|
92
|
0
|
92
|
15.25
|
|
2026-03-23
|
592
|
0
|
592
|
14.85
|
|
2026-03-16
|
563
|
0
|
563
|
15.00
|
|
2026-02-02
|
543
|
0
|
543
|
15.25
|
|
2026-01-27
|
1570
|
0
|
1570
|
15.50
|
|
2026-01-26
|
1057
|
0
|
1057
|
15.65
|
|
2026-01-16
|
27
|
1056
|
-1029
|
15.90
|
|
2026-01-13
|
890
|
80
|
810
|
15.95
|
|
2025-11-27
|
310
|
0
|
310
|
15.90
|
|
2025-11-24
|
1103
|
35
|
1068
|
15.80
|
|
2025-11-03
|
53
|
0
|
53
|
15.40
|
|
2025-10-22
|
48
|
688
|
-640
|
15.45
|
|
2025-10-15
|
223
|
0
|
223
|
15.55
|
|
2025-10-09
|
8
|
70
|
-62
|
15.65
|
|
2025-09-08
|
60
|
0
|
60
|
15.35
|
|
2025-09-04
|
7
|
92
|
-85
|
15.30
|
|
2025-09-01
|
95
|
0
|
95
|
15.10
|
|
2025-08-05
|
655
|
0
|
655
|
15.45
|
|
2025-07-28
|
1621
|
0
|
1621
|
16.35
|
|
2025-07-25
|
1598
|
0
|
1598
|
16.45
|
|
2025-07-24
|
1697
|
0
|
1697
|
16.55
|
|
2025-07-23
|
1621
|
0
|
1621
|
16.60
|
|
2025-07-22
|
1590
|
0
|
1590
|
16.35
|
|
2025-06-16
|
65
|
2
|
63
|
15.25
|
|
2025-04-25
|
1033
|
0
|
1033
|
13.95
|
|
2025-04-01
|
362
|
0
|
362
|
14.75
|
|
2025-03-28
|
192
|
28
|
164
|
14.95
|
|
2025-03-25
|
125
|
0
|
125
|
15.05
|
|
2025-02-03
|
188
|
1
|
187
|
15.05
|
|
2025-01-20
|
51
|
0
|
51
|
14.90
|
|
2025-01-02
|
49
|
0
|
49
|
14.85
|
|
2024-12-30
|
41
|
0
|
41
|
14.95
|
|
2024-12-26
|
35
|
0
|
35
|
14.90
|
|
2024-12-16
|
74
|
0
|
74
|
15.05
|
|
2024-11-18
|
59
|
0
|
59
|
15.00
|
|
2024-11-04
|
53
|
0
|
53
|
15.40
|
|
2024-10-28
|
58
|
0
|
58
|
15.60
|
|
2024-10-07
|
109
|
0
|
109
|
15.65
|
|
2024-09-18
|
69
|
0
|
69
|
15.70
|
|
2024-09-06
|
66
|
0
|
66
|
15.55
|
|
2024-08-26
|
84
|
0
|
84
|
16.05
|
|
2024-07-31
|
10
|
686
|
-676
|
18.75
|
|
2024-07-30
|
24
|
688
|
-664
|
18.60
|
|
2024-07-29
|
52
|
687
|
-635
|
18.55
|
|
2024-07-26
|
84
|
687
|
-603
|
18.35
|
|
2024-07-23
|
24
|
735
|
-711
|
18.55
|
| 合計 | 24054 | 5587 | 18467 | |
