| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1100
|
0
|
1100
|
13.35
|
|
2026-07-21
|
1110
|
30
|
1080
|
13.40
|
|
2026-07-16
|
280
|
0
|
280
|
13.55
|
|
2026-07-06
|
90
|
30
|
60
|
13.30
|
|
2026-07-02
|
0
|
81
|
-81
|
13.00
|
|
2026-07-01
|
0
|
386
|
-386
|
13.00
|
|
2026-06-24
|
0
|
111
|
-111
|
13.00
|
|
2026-06-15
|
187
|
0
|
187
|
12.85
|
|
2026-06-11
|
100
|
0
|
100
|
12.85
|
|
2026-06-04
|
102
|
0
|
102
|
12.55
|
|
2026-06-01
|
499
|
0
|
499
|
12.10
|
|
2026-05-13
|
400
|
0
|
400
|
12.10
|
|
2026-03-24
|
0
|
71
|
-71
|
12.30
|
|
2026-03-04
|
499
|
0
|
499
|
12.35
|
|
2026-02-11
|
499
|
14
|
485
|
12.60
|
|
2026-01-20
|
200
|
0
|
200
|
12.65
|
|
2026-01-14
|
316
|
0
|
316
|
12.75
|
|
2026-01-13
|
992
|
49
|
943
|
12.75
|
|
2025-12-26
|
0
|
44
|
-44
|
12.90
|
|
2025-10-22
|
0
|
195
|
-195
|
12.80
|
|
2025-10-09
|
0
|
233
|
-233
|
12.35
|
|
2025-10-08
|
0
|
250
|
-250
|
12.25
|
|
2025-10-07
|
8
|
511
|
-503
|
12.25
|
|
2025-10-03
|
0
|
1044
|
-1044
|
12.20
|
|
2025-10-02
|
0
|
541
|
-541
|
12.40
|
|
2025-09-24
|
0
|
232
|
-232
|
12.40
|
|
2025-09-19
|
0
|
1242
|
-1242
|
12.30
|
|
2025-09-18
|
0
|
96
|
-96
|
12.25
|
|
2025-09-17
|
0
|
1309
|
-1309
|
12.25
|
|
2025-09-16
|
0
|
929
|
-929
|
12.35
|
|
2025-09-15
|
0
|
1800
|
-1800
|
12.40
|
|
2025-09-12
|
0
|
2073
|
-2073
|
12.40
|
|
2025-09-11
|
0
|
507
|
-507
|
12.30
|
|
2025-09-10
|
0
|
1185
|
-1185
|
12.40
|
|
2025-09-09
|
0
|
1069
|
-1069
|
12.40
|
|
2025-09-08
|
0
|
711
|
-711
|
12.45
|
|
2025-09-05
|
0
|
1940
|
-1940
|
12.50
|
|
2025-09-04
|
0
|
1456
|
-1456
|
12.55
|
|
2025-09-03
|
0
|
867
|
-867
|
12.50
|
|
2025-09-02
|
274
|
1428
|
-1154
|
12.60
|
|
2025-09-01
|
1108
|
5
|
1103
|
13.60
|
|
2025-08-29
|
1200
|
0
|
1200
|
13.50
|
|
2025-08-28
|
900
|
0
|
900
|
13.60
|
|
2025-08-27
|
1200
|
0
|
1200
|
13.70
|
|
2025-08-26
|
1500
|
0
|
1500
|
13.75
|
|
2025-08-25
|
1400
|
0
|
1400
|
13.85
|
|
2025-08-22
|
1300
|
0
|
1300
|
13.95
|
|
2025-08-21
|
1000
|
0
|
1000
|
14.00
|
|
2025-08-20
|
1298
|
0
|
1298
|
13.95
|
|
2025-08-19
|
1124
|
0
|
1124
|
14.00
|
|
2025-08-18
|
1061
|
0
|
1061
|
14.05
|
|
2025-08-15
|
1030
|
42
|
988
|
13.85
|
|
2025-08-14
|
1015
|
5
|
1010
|
13.95
|
|
2025-08-13
|
894
|
4
|
890
|
13.90
|
|
2025-08-12
|
248
|
0
|
248
|
13.85
|
|
2025-08-08
|
60
|
0
|
60
|
13.85
|
|
2025-08-05
|
62
|
0
|
62
|
13.75
|
|
2025-07-28
|
2354
|
0
|
2354
|
13.55
|
|
2025-07-25
|
1398
|
0
|
1398
|
13.55
|
|
2025-07-24
|
2328
|
0
|
2328
|
13.60
|
|
2025-07-23
|
2504
|
0
|
2504
|
13.65
|
|
2025-07-22
|
1399
|
0
|
1399
|
13.40
|
|
2025-05-21
|
0
|
174
|
-174
|
13.00
|
|
2025-03-25
|
201
|
0
|
201
|
13.70
|
|
2025-03-03
|
0
|
289
|
-289
|
14.05
|
|
2025-02-27
|
0
|
552
|
-552
|
13.80
|
|
2025-02-17
|
441
|
2
|
439
|
13.70
|
|
2024-12-17
|
0
|
4155
|
-4155
|
13.55
|
|
2024-12-11
|
77
|
0
|
77
|
13.55
|
|
2024-12-06
|
0
|
287
|
-287
|
13.85
|
|
2024-12-05
|
270
|
3
|
267
|
13.85
|
|
2024-11-05
|
0
|
1266
|
-1266
|
13.30
|
|
2024-10-17
|
0
|
1600
|
-1600
|
13.30
|
|
2024-10-01
|
0
|
60
|
-60
|
13.75
|
|
2024-09-23
|
160
|
0
|
160
|
13.70
|
|
2024-09-20
|
251
|
0
|
251
|
13.70
|
|
2024-09-13
|
451
|
0
|
451
|
13.60
|
|
2024-08-27
|
798
|
0
|
798
|
14.60
|
|
2024-08-23
|
1000
|
0
|
1000
|
15.80
|
|
2024-08-22
|
600
|
0
|
600
|
15.80
|
|
2024-08-21
|
203
|
0
|
203
|
15.80
|
|
2024-08-14
|
144
|
3
|
141
|
15.85
|
|
2024-07-31
|
0
|
1973
|
-1973
|
15.40
|
|
2024-07-30
|
0
|
1189
|
-1189
|
15.30
|
|
2024-07-29
|
99
|
3118
|
-3019
|
15.35
|
|
2024-07-26
|
3
|
1189
|
-1186
|
15.45
|
|
2024-07-23
|
20
|
1212
|
-1192
|
15.75
|
| 合計 | 37757 | 37562 | 195 | |
