| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
20
|
1
|
19
|
40.80
|
|
2026-07-20
|
41
|
219
|
-178
|
39.90
|
|
2026-07-17
|
2826
|
4
|
2822
|
40.15
|
|
2026-07-16
|
1634
|
0
|
1634
|
39.40
|
|
2026-07-15
|
2696
|
44
|
2652
|
38.85
|
|
2026-07-14
|
509
|
1063
|
-554
|
39.25
|
|
2026-07-13
|
21
|
0
|
21
|
39.00
|
|
2026-07-08
|
1993
|
12
|
1981
|
39.70
|
|
2026-07-01
|
407
|
12
|
395
|
36.70
|
|
2026-06-29
|
5958
|
0
|
5958
|
37.30
|
|
2026-06-25
|
2506
|
0
|
2506
|
38.00
|
|
2026-06-24
|
4503
|
0
|
4503
|
37.00
|
|
2026-06-23
|
4504
|
0
|
4504
|
37.55
|
|
2026-06-18
|
2396
|
3963
|
-1567
|
38.35
|
|
2026-06-17
|
2253
|
6
|
2247
|
38.10
|
|
2026-06-10
|
5210
|
30
|
5180
|
35.35
|
|
2026-06-09
|
5004
|
16
|
4988
|
35.45
|
|
2026-06-04
|
20852
|
5
|
20847
|
37.70
|
|
2026-06-03
|
1307
|
0
|
1307
|
36.40
|
|
2026-06-01
|
16
|
3612
|
-3596
|
32.85
|
|
2026-05-29
|
3
|
208
|
-205
|
30.50
|
|
2026-05-11
|
19
|
0
|
19
|
33.25
|
|
2026-05-04
|
23
|
235
|
-212
|
32.05
|
|
2026-04-29
|
1043
|
0
|
1043
|
32.90
|
|
2026-04-16
|
333
|
910
|
-577
|
35.95
|
|
2026-04-15
|
216
|
37
|
179
|
36.05
|
|
2026-04-14
|
103
|
749
|
-646
|
35.00
|
|
2026-04-13
|
63
|
0
|
63
|
34.00
|
|
2026-04-10
|
81
|
0
|
81
|
34.10
|
|
2026-04-07
|
41
|
20
|
21
|
34.00
|
|
2026-04-02
|
4
|
219
|
-215
|
33.85
|
|
2026-03-25
|
309
|
1
|
308
|
34.15
|
|
2026-03-20
|
12
|
800
|
-788
|
33.55
|
|
2026-03-17
|
3
|
2028
|
-2025
|
33.40
|
|
2026-03-16
|
29
|
0
|
29
|
33.50
|
|
2026-03-03
|
1391
|
3
|
1388
|
36.50
|
|
2026-02-23
|
960
|
6
|
954
|
36.70
|
|
2026-02-09
|
47
|
300
|
-253
|
33.95
|
|
2026-02-06
|
291
|
0
|
291
|
33.85
|
|
2026-02-05
|
209
|
0
|
209
|
33.60
|
|
2026-02-04
|
92
|
0
|
92
|
33.15
|
|
2026-01-29
|
149
|
18
|
131
|
33.75
|
|
2026-01-27
|
3
|
64
|
-61
|
33.05
|
|
2026-01-26
|
23
|
88
|
-65
|
33.20
|
|
2026-01-21
|
2
|
904
|
-902
|
33.35
|
|
2026-01-20
|
10
|
0
|
10
|
33.05
|
|
2026-01-16
|
17
|
0
|
17
|
33.15
|
|
2026-01-15
|
11
|
1
|
10
|
32.90
|
|
2026-01-13
|
33
|
116
|
-83
|
32.00
|
|
2026-01-12
|
20
|
518
|
-498
|
32.10
|
|
2026-01-09
|
4
|
440
|
-436
|
31.85
|
|
2026-01-08
|
5
|
65
|
-60
|
31.50
|
|
2026-01-07
|
4
|
35
|
-31
|
31.45
|
|
2026-01-05
|
21
|
137
|
-116
|
31.80
|
|
2025-12-31
|
1
|
210
|
-209
|
31.00
|
|
2025-12-29
|
44
|
0
|
44
|
32.35
|
|
2025-12-26
|
23
|
500
|
-477
|
32.35
|
|
2025-12-24
|
40
|
2
|
38
|
32.00
|
|
2025-12-22
|
53
|
10
|
43
|
31.90
|
|
2025-12-19
|
34
|
124
|
-90
|
31.90
|
|
2025-12-17
|
36
|
0
|
36
|
31.80
|
|
2025-12-16
|
18
|
1319
|
-1301
|
31.35
|
|
2025-12-15
|
24
|
0
|
24
|
31.20
|
|
2025-12-12
|
5
|
500
|
-495
|
30.95
|
|
2025-12-10
|
13
|
1
|
12
|
30.55
|
|
2025-12-05
|
12
|
0
|
12
|
30.80
|
|
2025-12-03
|
6
|
0
|
6
|
30.25
|
|
2025-12-01
|
64
|
0
|
64
|
29.45
|
|
2025-11-27
|
4
|
263
|
-259
|
29.10
|
|
2025-11-26
|
15
|
40
|
-25
|
29.20
|
|
2025-11-25
|
8
|
491
|
-483
|
29.00
|
|
2025-11-24
|
1994
|
1
|
1993
|
29.50
|
|
2025-11-21
|
1650
|
1
|
1649
|
29.20
|
|
2025-11-20
|
1405
|
0
|
1405
|
28.80
|
|
2025-11-19
|
31
|
0
|
31
|
28.35
|
|
2025-11-17
|
38
|
0
|
38
|
28.95
|
|
2025-11-10
|
23
|
0
|
23
|
29.65
|
|
2025-11-06
|
24
|
6
|
18
|
29.60
|
|
2025-11-05
|
12
|
0
|
12
|
29.70
|
|
2025-10-27
|
68
|
0
|
68
|
29.75
|
|
2025-10-22
|
3
|
673
|
-670
|
29.80
|
|
2025-10-20
|
60
|
1
|
59
|
29.70
|
|
2025-10-17
|
4
|
125
|
-121
|
29.75
|
|
2025-10-15
|
68
|
3
|
65
|
29.65
|
|
2025-10-14
|
3
|
152
|
-149
|
29.50
|
|
2025-10-09
|
4
|
70
|
-66
|
29.25
|
|
2025-10-07
|
43
|
0
|
43
|
29.00
|
|
2025-09-26
|
18
|
0
|
18
|
29.25
|
|
2025-09-25
|
203
|
0
|
203
|
29.20
|
|
2025-09-22
|
17
|
43
|
-26
|
29.25
|
|
2025-09-19
|
3
|
186
|
-183
|
29.25
|
|
2025-09-15
|
66
|
0
|
66
|
29.25
|
|
2025-09-12
|
6
|
77
|
-71
|
29.50
|
|
2025-09-10
|
49
|
500
|
-451
|
29.60
|
|
2025-09-05
|
12
|
0
|
12
|
29.15
|
|
2025-09-03
|
51
|
0
|
51
|
29.20
|
|
2025-09-02
|
130
|
0
|
130
|
29.00
|
|
2025-09-01
|
42
|
0
|
42
|
28.40
|
|
2025-08-29
|
32
|
3
|
29
|
27.90
|
|
2025-08-25
|
88
|
0
|
88
|
28.15
|
|
2025-08-21
|
3
|
77
|
-74
|
28.15
|
|
2025-08-20
|
28
|
0
|
28
|
28.15
|
|
2025-08-19
|
95
|
207
|
-112
|
28.10
|
|
2025-08-15
|
341
|
122
|
219
|
27.75
|
|
2025-08-08
|
137
|
0
|
137
|
29.65
|
|
2025-08-05
|
173
|
0
|
173
|
29.55
|
|
2025-08-04
|
208
|
1
|
207
|
29.65
|
|
2025-07-30
|
65
|
0
|
65
|
28.70
|
|
2025-07-16
|
18
|
0
|
18
|
28.55
|
|
2025-07-10
|
12
|
116
|
-104
|
28.30
|
|
2025-07-09
|
4
|
195
|
-191
|
28.00
|
|
2025-07-07
|
41
|
4
|
37
|
28.45
|
|
2025-07-01
|
1569
|
0
|
1569
|
27.60
|
|
2025-06-11
|
4
|
119
|
-115
|
26.50
|
|
2025-06-09
|
14
|
119
|
-105
|
26.40
|
|
2025-06-06
|
24
|
101
|
-77
|
26.40
|
|
2025-05-28
|
3
|
39
|
-36
|
26.90
|
|
2025-05-21
|
3
|
133
|
-130
|
27.85
|
|
2025-05-19
|
49
|
0
|
49
|
27.85
|
|
2025-05-16
|
23
|
0
|
23
|
27.90
|
|
2025-05-13
|
9
|
175
|
-166
|
27.85
|
|
2025-05-06
|
580
|
0
|
580
|
27.95
|
|
2025-05-05
|
23
|
0
|
23
|
27.10
|
|
2025-04-28
|
184
|
0
|
184
|
26.45
|
|
2025-04-25
|
9
|
109
|
-100
|
26.40
|
|
2025-04-21
|
63
|
0
|
63
|
26.95
|
|
2025-04-16
|
64
|
1
|
63
|
26.65
|
|
2025-04-15
|
13
|
2188
|
-2175
|
26.70
|
|
2025-04-11
|
728
|
0
|
728
|
26.65
|
|
2025-04-10
|
1170
|
0
|
1170
|
26.65
|
|
2025-04-08
|
192
|
28
|
164
|
25.85
|
|
2025-04-07
|
135
|
3
|
132
|
25.25
|
|
2025-04-01
|
521
|
0
|
521
|
27.85
|
|
2025-03-25
|
32
|
0
|
32
|
28.25
|
|
2025-03-17
|
36
|
16
|
20
|
27.80
|
|
2025-03-14
|
103
|
84
|
19
|
27.85
|
|
2025-03-06
|
25
|
0
|
25
|
27.65
|
|
2025-03-03
|
20
|
0
|
20
|
28.00
|
|
2025-02-17
|
35
|
0
|
35
|
27.90
|
|
2025-02-10
|
21
|
0
|
21
|
27.90
|
|
2025-02-06
|
23
|
0
|
23
|
27.95
|
|
2025-02-05
|
56
|
18
|
38
|
27.85
|
|
2025-02-04
|
252
|
0
|
252
|
27.80
|
|
2025-02-03
|
63
|
0
|
63
|
28.05
|
|
2025-01-22
|
51
|
0
|
51
|
28.00
|
|
2025-01-21
|
49
|
0
|
49
|
27.65
|
|
2025-01-08
|
99
|
0
|
99
|
26.80
|
|
2025-01-06
|
38
|
3
|
35
|
26.95
|
|
2025-01-02
|
36
|
0
|
36
|
26.40
|
|
2024-12-26
|
20
|
0
|
20
|
26.35
|
|
2024-12-24
|
68445
|
3
|
68442
|
26.45
|
|
2024-12-23
|
14
|
7016
|
-7002
|
26.45
|
|
2024-12-18
|
8
|
43
|
-35
|
26.20
|
|
2024-12-16
|
34
|
8
|
26
|
26.95
|
|
2024-12-06
|
25
|
0
|
25
|
27.15
|
|
2024-12-04
|
59
|
0
|
59
|
27.00
|
|
2024-11-20
|
1428
|
0
|
1428
|
25.20
|
|
2024-11-15
|
657
|
9
|
648
|
25.20
|
|
2024-11-14
|
641
|
0
|
641
|
25.25
|
|
2024-11-13
|
35
|
0
|
35
|
25.45
|
|
2024-11-06
|
28
|
0
|
28
|
25.35
|
|
2024-11-05
|
1501
|
654
|
847
|
25.45
|
|
2024-11-04
|
22
|
0
|
22
|
25.35
|
|
2024-10-30
|
309
|
0
|
309
|
25.45
|
|
2024-10-24
|
124
|
0
|
124
|
25.60
|
|
2024-10-23
|
139
|
0
|
139
|
25.55
|
|
2024-10-18
|
8
|
405
|
-397
|
26.00
|
|
2024-10-14
|
19
|
0
|
19
|
25.65
|
|
2024-10-11
|
23
|
0
|
23
|
25.35
|
|
2024-10-07
|
47
|
0
|
47
|
25.65
|
|
2024-09-23
|
234
|
0
|
234
|
26.00
|
|
2024-09-20
|
381
|
11
|
370
|
25.80
|
|
2024-09-13
|
23
|
0
|
23
|
25.55
|
|
2024-09-10
|
14
|
0
|
14
|
25.40
|
|
2024-09-06
|
46
|
7
|
39
|
25.50
|
|
2024-09-04
|
608
|
0
|
608
|
24.85
|
|
2024-09-03
|
105
|
0
|
105
|
25.40
|
|
2024-08-21
|
246
|
0
|
246
|
25.75
|
|
2024-08-15
|
13
|
179
|
-166
|
25.10
|
|
2024-08-14
|
4
|
5602
|
-5598
|
25.30
|
|
2024-08-07
|
141
|
1
|
140
|
27.10
|
|
2024-08-01
|
381
|
0
|
381
|
28.40
|
|
2024-07-29
|
163
|
750
|
-587
|
27.75
|
| 合計 | 160166 | 40736 | 119430 | |
