| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
1600
|
-1595
|
34.45
|
|
2026-07-20
|
9894
|
267
|
9627
|
33.95
|
|
2026-07-17
|
1088
|
0
|
1088
|
34.10
|
|
2026-07-13
|
242
|
0
|
242
|
33.65
|
|
2026-07-01
|
90013
|
21
|
89992
|
33.20
|
|
2026-06-18
|
5524
|
6
|
5518
|
32.60
|
|
2026-06-17
|
6
|
863
|
-857
|
32.50
|
|
2026-06-15
|
158
|
0
|
158
|
31.30
|
|
2026-06-02
|
619
|
2
|
617
|
28.15
|
|
2026-05-27
|
765
|
5
|
760
|
27.60
|
|
2026-05-21
|
866
|
0
|
866
|
27.70
|
|
2026-05-20
|
1075
|
43
|
1032
|
27.75
|
|
2026-05-19
|
418
|
50
|
368
|
29.00
|
|
2026-05-13
|
24
|
0
|
24
|
29.50
|
|
2026-05-11
|
377
|
6
|
371
|
29.55
|
|
2026-05-06
|
411
|
1162
|
-751
|
28.80
|
|
2026-05-04
|
1081
|
0
|
1081
|
28.25
|
|
2026-04-27
|
81
|
0
|
81
|
28.35
|
|
2026-04-20
|
171
|
1
|
170
|
28.90
|
|
2026-04-07
|
137
|
0
|
137
|
28.60
|
|
2026-04-02
|
12
|
2020
|
-2008
|
28.40
|
|
2026-03-30
|
101
|
0
|
101
|
28.15
|
|
2026-03-26
|
54
|
2
|
52
|
28.65
|
|
2026-03-24
|
8
|
2003
|
-1995
|
28.55
|
|
2026-03-19
|
9
|
2500
|
-2491
|
28.60
|
|
2026-03-16
|
108
|
0
|
108
|
28.85
|
|
2026-03-11
|
19
|
108
|
-89
|
29.15
|
|
2026-03-06
|
68
|
383
|
-315
|
29.40
|
|
2026-02-24
|
703
|
0
|
703
|
30.00
|
|
2026-02-23
|
271
|
57
|
214
|
29.90
|
|
2026-02-06
|
68
|
0
|
68
|
29.15
|
|
2026-02-05
|
146
|
63
|
83
|
29.20
|
|
2026-01-29
|
10
|
234
|
-224
|
29.15
|
|
2026-01-28
|
11
|
330
|
-319
|
29.05
|
|
2026-01-26
|
88
|
1
|
87
|
29.05
|
|
2026-01-21
|
11
|
1054
|
-1043
|
29.25
|
|
2026-01-16
|
67
|
0
|
67
|
29.80
|
|
2026-01-14
|
157
|
3
|
154
|
29.40
|
|
2026-01-12
|
55
|
1900
|
-1845
|
29.40
|
|
2025-12-29
|
3272
|
1
|
3271
|
29.50
|
|
2025-12-19
|
6
|
903
|
-897
|
29.95
|
|
2025-12-17
|
7508
|
2
|
7506
|
29.25
|
|
2025-12-16
|
5074
|
2
|
5072
|
28.90
|
|
2025-12-09
|
625
|
0
|
625
|
27.95
|
|
2025-12-02
|
168
|
1
|
167
|
27.70
|
|
2025-12-01
|
1197
|
0
|
1197
|
27.40
|
|
2025-11-25
|
29
|
529
|
-500
|
28.20
|
|
2025-11-20
|
464
|
0
|
464
|
28.30
|
|
2025-11-19
|
42
|
1109
|
-1067
|
27.85
|
|
2025-11-17
|
120
|
0
|
120
|
28.15
|
|
2025-11-10
|
64
|
1
|
63
|
28.40
|
|
2025-11-06
|
69
|
0
|
69
|
28.65
|
|
2025-10-27
|
99
|
0
|
99
|
29.00
|
|
2025-10-23
|
134
|
0
|
134
|
29.05
|
|
2025-10-22
|
9
|
117
|
-108
|
29.20
|
|
2025-10-21
|
399
|
0
|
399
|
29.00
|
|
2025-10-20
|
451
|
0
|
451
|
28.90
|
|
2025-10-16
|
74
|
1
|
73
|
29.40
|
|
2025-10-13
|
92
|
0
|
92
|
29.05
|
|
2025-10-07
|
347
|
0
|
347
|
29.00
|
|
2025-10-01
|
22
|
0
|
22
|
29.90
|
|
2025-09-30
|
39
|
7
|
32
|
29.85
|
|
2025-09-19
|
976
|
216
|
760
|
29.70
|
|
2025-09-16
|
74
|
0
|
74
|
29.60
|
|
2025-09-15
|
68
|
0
|
68
|
29.60
|
|
2025-09-12
|
11
|
86
|
-75
|
29.90
|
|
2025-09-09
|
55
|
1
|
54
|
29.75
|
|
2025-09-05
|
33
|
111
|
-78
|
29.20
|
|
2025-09-04
|
260
|
13
|
247
|
29.35
|
|
2025-08-29
|
355
|
0
|
355
|
28.35
|
|
2025-08-22
|
9
|
2000
|
-1991
|
28.75
|
|
2025-08-20
|
47
|
0
|
47
|
29.15
|
|
2025-08-18
|
233
|
38
|
195
|
29.15
|
|
2025-08-15
|
754
|
0
|
754
|
29.10
|
|
2025-08-06
|
504
|
201
|
303
|
30.75
|
|
2025-08-04
|
212
|
20
|
192
|
30.20
|
|
2025-07-31
|
544
|
700
|
-156
|
29.60
|
|
2025-07-25
|
3895
|
0
|
3895
|
29.80
|
|
2025-07-23
|
54
|
150
|
-96
|
29.65
|
|
2025-07-21
|
77
|
47
|
30
|
29.70
|
|
2025-07-16
|
70
|
1
|
69
|
29.80
|
|
2025-07-15
|
1325
|
0
|
1325
|
29.75
|
|
2025-07-14
|
79
|
0
|
79
|
29.80
|
|
2025-07-07
|
107
|
38
|
69
|
29.60
|
|
2025-07-03
|
49
|
4
|
45
|
29.30
|
|
2025-07-01
|
40
|
1
|
39
|
29.20
|
|
2025-06-26
|
59
|
5
|
54
|
28.60
|
|
2025-06-19
|
1814
|
429
|
1385
|
28.60
|
|
2025-06-18
|
53
|
0
|
53
|
28.55
|
|
2025-06-16
|
114
|
1
|
113
|
28.55
|
|
2025-06-12
|
122
|
0
|
122
|
28.00
|
|
2025-06-11
|
128
|
0
|
128
|
27.95
|
|
2025-06-05
|
33
|
43811
|
-43778
|
27.20
|
|
2025-05-26
|
100
|
17475
|
-17375
|
27.50
|
|
2025-05-09
|
16
|
4000
|
-3984
|
25.95
|
|
2025-04-30
|
19
|
4000
|
-3981
|
25.40
|
|
2025-04-29
|
8
|
5300
|
-5292
|
25.20
|
|
2025-04-28
|
232
|
4000
|
-3768
|
24.95
|
|
2025-04-25
|
37
|
4000
|
-3963
|
24.95
|
|
2025-04-22
|
14
|
5000
|
-4986
|
24.65
|
|
2025-04-21
|
59
|
3200
|
-3141
|
24.95
|
|
2025-04-18
|
20
|
5000
|
-4980
|
25.05
|
|
2025-04-16
|
95
|
4000
|
-3905
|
25.25
|
|
2025-04-15
|
40
|
1132
|
-1092
|
25.55
|
|
2025-04-14
|
63
|
1000
|
-937
|
25.35
|
|
2025-04-11
|
424
|
0
|
424
|
25.80
|
|
2025-04-10
|
478
|
3001
|
-2523
|
26.25
|
|
2025-04-08
|
3896
|
1032
|
2864
|
25.75
|
|
2025-04-02
|
786
|
0
|
786
|
27.10
|
|
2025-03-28
|
612
|
0
|
612
|
27.45
|
|
2025-03-20
|
882
|
0
|
882
|
27.70
|
|
2025-03-18
|
571
|
6
|
565
|
27.75
|
|
2025-03-17
|
365
|
0
|
365
|
27.55
|
|
2025-03-14
|
222
|
2
|
220
|
27.60
|
|
2025-03-13
|
750
|
7
|
743
|
27.75
|
|
2025-03-06
|
84
|
0
|
84
|
27.70
|
|
2025-03-04
|
418
|
1
|
417
|
27.70
|
|
2025-02-27
|
11
|
1002
|
-991
|
27.65
|
|
2025-02-26
|
71
|
5
|
66
|
27.85
|
|
2025-02-17
|
281
|
0
|
281
|
27.80
|
|
2025-02-10
|
1105
|
1
|
1104
|
27.70
|
|
2025-02-06
|
84
|
0
|
84
|
28.00
|
|
2025-02-04
|
275
|
0
|
275
|
27.65
|
|
2025-02-03
|
224
|
2002
|
-1778
|
27.95
|
|
2025-01-22
|
415
|
0
|
415
|
27.75
|
|
2025-01-16
|
90
|
502
|
-412
|
27.85
|
|
2025-01-15
|
82
|
0
|
82
|
27.60
|
|
2025-01-13
|
63
|
2001
|
-1938
|
27.35
|
|
2025-01-08
|
350
|
0
|
350
|
27.70
|
|
2025-01-06
|
127
|
0
|
127
|
27.75
|
|
2025-01-03
|
29
|
0
|
29
|
27.35
|
|
2025-01-02
|
61
|
0
|
61
|
27.30
|
|
2024-12-26
|
76
|
0
|
76
|
27.45
|
|
2024-12-25
|
34
|
2500
|
-2466
|
27.25
|
|
2024-12-24
|
9
|
174
|
-165
|
27.50
|
|
2024-12-23
|
49
|
450
|
-401
|
27.45
|
|
2024-12-20
|
35
|
350
|
-315
|
27.00
|
|
2024-12-19
|
10
|
250
|
-240
|
27.25
|
|
2024-12-17
|
10
|
2350
|
-2340
|
27.75
|
|
2024-12-16
|
133
|
15
|
118
|
27.90
|
|
2024-12-09
|
40
|
212
|
-172
|
28.10
|
|
2024-12-06
|
88
|
0
|
88
|
28.00
|
|
2024-12-05
|
34
|
0
|
34
|
28.00
|
|
2024-12-02
|
794
|
2000
|
-1206
|
27.30
|
|
2024-11-29
|
3410
|
2011
|
1399
|
27.20
|
|
2024-11-26
|
76
|
0
|
76
|
27.65
|
|
2024-11-25
|
62
|
0
|
62
|
27.85
|
|
2024-11-22
|
4543
|
2000
|
2543
|
27.65
|
|
2024-11-18
|
119
|
5
|
114
|
27.65
|
|
2024-11-15
|
42
|
19
|
23
|
27.30
|
|
2024-11-06
|
99
|
0
|
99
|
26.90
|
|
2024-11-05
|
34
|
0
|
34
|
27.10
|
|
2024-11-04
|
62
|
0
|
62
|
27.10
|
|
2024-10-28
|
106
|
0
|
106
|
27.35
|
|
2024-10-25
|
32
|
0
|
32
|
27.35
|
|
2024-10-24
|
137
|
0
|
137
|
27.25
|
|
2024-10-23
|
152
|
0
|
152
|
27.15
|
|
2024-10-21
|
726
|
0
|
726
|
27.25
|
|
2024-10-17
|
752
|
0
|
752
|
27.15
|
|
2024-10-14
|
67
|
0
|
67
|
26.90
|
|
2024-10-11
|
61
|
0
|
61
|
26.85
|
|
2024-10-04
|
60
|
360
|
-300
|
27.20
|
|
2024-09-13
|
61
|
0
|
61
|
27.25
|
|
2024-09-10
|
46
|
0
|
46
|
27.30
|
|
2024-09-06
|
123
|
0
|
123
|
27.05
|
|
2024-08-30
|
267
|
1500
|
-1233
|
27.25
|
|
2024-08-29
|
1638
|
5
|
1633
|
27.05
|
|
2024-08-26
|
126
|
1
|
125
|
27.45
|
|
2024-08-22
|
215
|
0
|
215
|
27.25
|
|
2024-08-21
|
22
|
3000
|
-2978
|
27.20
|
|
2024-08-19
|
867
|
0
|
867
|
26.85
|
|
2024-08-12
|
88
|
0
|
88
|
27.00
|
|
2024-08-09
|
17
|
5340
|
-5323
|
26.85
|
|
2024-08-07
|
209
|
0
|
209
|
28.25
|
|
2024-08-05
|
551
|
1
|
550
|
28.05
|
|
2024-08-02
|
268
|
0
|
268
|
29.10
|
|
2024-08-01
|
129
|
0
|
129
|
29.45
|
|
2024-07-26
|
118
|
0
|
118
|
29.30
|
| 合計 | 177435 | 155442 | 21993 | |
