| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
908
|
0
|
908
|
239.50
|
|
2026-07-21
|
10
|
0
|
10
|
243.00
|
|
2026-07-20
|
1115
|
0
|
1115
|
243.50
|
|
2026-07-17
|
200
|
0
|
200
|
243.00
|
|
2026-07-16
|
203
|
147
|
56
|
245.50
|
|
2026-07-13
|
107
|
0
|
107
|
239.50
|
|
2026-07-08
|
152
|
1
|
151
|
241.00
|
|
2026-07-06
|
49
|
5
|
44
|
240.00
|
|
2026-07-03
|
102
|
1
|
101
|
231.00
|
|
2026-07-02
|
91
|
0
|
91
|
228.50
|
|
2026-06-30
|
1
|
253
|
-252
|
223.00
|
|
2026-06-29
|
101
|
0
|
101
|
224.00
|
|
2026-06-25
|
302
|
1
|
301
|
226.00
|
|
2026-06-23
|
401
|
2
|
399
|
227.00
|
|
2026-06-10
|
451
|
1
|
450
|
227.50
|
|
2026-06-03
|
7021
|
25
|
6996
|
239.00
|
|
2026-06-02
|
6771
|
1
|
6770
|
233.00
|
|
2026-06-01
|
158
|
4
|
154
|
227.50
|
|
2026-05-28
|
35
|
310
|
-275
|
207.00
|
|
2026-05-25
|
51
|
0
|
51
|
212.50
|
|
2026-05-21
|
686
|
0
|
686
|
221.00
|
|
2026-05-11
|
24
|
1
|
23
|
227.50
|
|
2026-05-07
|
5
|
0
|
5
|
228.50
|
|
2026-04-30
|
1
|
33
|
-32
|
224.00
|
|
2026-04-29
|
101
|
0
|
101
|
224.50
|
|
2026-04-24
|
245
|
0
|
245
|
228.00
|
|
2026-04-23
|
0
|
31
|
-31
|
234.50
|
|
2026-04-22
|
75
|
0
|
75
|
238.50
|
|
2026-04-21
|
41
|
0
|
41
|
236.50
|
|
2026-04-20
|
11
|
106
|
-95
|
238.00
|
|
2026-04-17
|
50
|
0
|
50
|
237.50
|
|
2026-04-16
|
1
|
50
|
-49
|
234.00
|
|
2026-04-15
|
131
|
3
|
128
|
231.50
|
|
2026-04-14
|
20
|
33
|
-13
|
227.50
|
|
2026-03-31
|
0
|
228
|
-228
|
224.50
|
|
2026-03-20
|
2
|
2451
|
-2449
|
217.00
|
|
2026-03-18
|
14
|
0
|
14
|
219.50
|
|
2026-03-17
|
1
|
165
|
-164
|
220.00
|
|
2026-03-10
|
1
|
241
|
-240
|
217.50
|
|
2026-03-09
|
31
|
0
|
31
|
219.00
|
|
2026-03-06
|
201
|
0
|
201
|
218.50
|
|
2026-02-06
|
31
|
0
|
31
|
224.00
|
|
2026-02-03
|
26
|
0
|
26
|
214.50
|
|
2026-02-02
|
1
|
45
|
-44
|
212.00
|
|
2026-01-29
|
0
|
286
|
-286
|
214.00
|
|
2026-01-28
|
9
|
36
|
-27
|
208.50
|
|
2026-01-22
|
303
|
52
|
251
|
213.50
|
|
2026-01-21
|
0
|
51
|
-51
|
217.00
|
|
2026-01-20
|
1
|
400
|
-399
|
217.50
|
|
2026-01-15
|
501
|
600
|
-99
|
224.50
|
|
2026-01-08
|
16
|
3
|
13
|
218.50
|
|
2026-01-02
|
1
|
7
|
-6
|
221.50
|
|
2025-12-22
|
109
|
0
|
109
|
221.50
|
|
2025-12-19
|
0
|
51
|
-51
|
224.00
|
|
2025-12-16
|
2
|
100
|
-98
|
225.50
|
|
2025-12-09
|
5
|
100
|
-95
|
229.50
|
|
2025-12-01
|
7
|
0
|
7
|
240.00
|
|
2025-11-25
|
41
|
141
|
-100
|
234.50
|
|
2025-11-24
|
75
|
2
|
73
|
231.00
|
|
2025-11-18
|
1
|
252
|
-251
|
236.50
|
|
2025-11-12
|
1
|
60
|
-59
|
239.50
|
|
2025-11-05
|
26
|
0
|
26
|
239.50
|
|
2025-10-28
|
40
|
0
|
40
|
244.00
|
|
2025-10-20
|
48
|
0
|
48
|
244.00
|
|
2025-10-17
|
0
|
76
|
-76
|
241.00
|
|
2025-10-16
|
51
|
0
|
51
|
239.50
|
|
2025-09-24
|
23
|
2
|
21
|
250.00
|
|
2025-09-16
|
1
|
156
|
-155
|
250.00
|
|
2025-09-15
|
2
|
10
|
-8
|
251.50
|
|
2025-08-25
|
103
|
0
|
103
|
254.50
|
|
2025-08-21
|
0
|
12
|
-12
|
257.50
|
|
2025-08-20
|
14
|
0
|
14
|
256.00
|
|
2025-08-19
|
0
|
7
|
-7
|
256.00
|
|
2025-08-18
|
204
|
1
|
203
|
256.00
|
|
2025-08-15
|
262
|
2
|
260
|
255.00
|
|
2025-08-12
|
5
|
40
|
-35
|
256.00
|
|
2025-08-08
|
200
|
0
|
200
|
258.50
|
|
2025-08-07
|
250
|
1
|
249
|
259.50
|
|
2025-08-06
|
163
|
0
|
163
|
258.00
|
|
2025-08-04
|
3
|
31
|
-28
|
259.00
|
|
2025-08-01
|
130
|
0
|
130
|
257.00
|
|
2025-07-31
|
100
|
0
|
100
|
256.00
|
|
2025-07-21
|
151
|
26
|
125
|
265.50
|
|
2025-07-10
|
1
|
7
|
-6
|
263.50
|
|
2025-07-04
|
100
|
0
|
100
|
264.00
|
|
2025-07-02
|
697
|
0
|
697
|
262.50
|
|
2025-07-01
|
100
|
76
|
24
|
260.00
|
|
2025-06-30
|
1
|
10
|
-9
|
256.50
|
|
2025-06-24
|
2
|
0
|
2
|
258.50
|
|
2025-06-18
|
0
|
17
|
-17
|
260.50
|
|
2025-06-17
|
1
|
217
|
-216
|
261.50
|
|
2025-06-16
|
2
|
0
|
2
|
260.50
|
|
2025-06-13
|
46
|
254
|
-208
|
261.00
|
|
2025-05-27
|
50
|
135
|
-85
|
259.50
|
|
2025-05-23
|
91
|
2
|
89
|
261.00
|
|
2025-05-19
|
41
|
0
|
41
|
260.50
|
|
2025-05-12
|
141
|
250
|
-109
|
262.00
|
|
2025-05-09
|
0
|
250
|
-250
|
262.50
|
|
2025-05-07
|
46
|
271
|
-225
|
259.50
|
|
2025-04-30
|
0
|
251
|
-251
|
261.00
|
|
2025-04-29
|
40
|
250
|
-210
|
259.50
|
|
2025-04-28
|
7
|
250
|
-243
|
258.50
|
|
2025-04-22
|
0
|
400
|
-400
|
254.00
|
|
2025-04-21
|
1
|
400
|
-399
|
254.50
|
|
2025-04-18
|
0
|
500
|
-500
|
256.00
|
|
2025-04-17
|
0
|
700
|
-700
|
254.00
|
|
2025-04-16
|
51
|
510
|
-459
|
256.50
|
|
2025-04-07
|
83
|
537
|
-454
|
236.00
|
|
2025-04-02
|
100
|
0
|
100
|
254.00
|
|
2025-04-01
|
39
|
0
|
39
|
252.50
|
|
2025-03-24
|
179
|
4
|
175
|
257.50
|
|
2025-03-19
|
1
|
200
|
-199
|
257.00
|
|
2025-03-18
|
16
|
201
|
-185
|
258.00
|
|
2025-03-17
|
14
|
100
|
-86
|
259.50
|
|
2025-03-14
|
11
|
0
|
11
|
259.00
|
|
2025-03-13
|
2
|
25
|
-23
|
260.00
|
|
2025-03-12
|
14
|
168
|
-154
|
260.50
|
|
2025-03-11
|
2
|
49
|
-47
|
260.00
|
|
2025-03-04
|
22
|
0
|
22
|
263.00
|
|
2025-02-26
|
1
|
494
|
-493
|
265.50
|
|
2025-02-21
|
322
|
0
|
322
|
268.00
|
|
2025-02-17
|
202
|
0
|
202
|
264.00
|
|
2025-02-14
|
2
|
30
|
-28
|
264.50
|
|
2025-02-11
|
5
|
26
|
-21
|
259.50
|
|
2025-01-16
|
2
|
100
|
-98
|
259.00
|
|
2025-01-13
|
101
|
0
|
101
|
260.00
|
|
2025-01-09
|
0
|
14
|
-14
|
260.00
|
|
2025-01-07
|
15
|
0
|
15
|
262.00
|
|
2024-12-31
|
5
|
10
|
-5
|
263.00
|
|
2024-12-23
|
53
|
184
|
-131
|
266.50
|
|
2024-12-19
|
5
|
199
|
-194
|
265.50
|
|
2024-12-18
|
51
|
0
|
51
|
267.50
|
|
2024-12-11
|
0
|
2
|
-2
|
269.50
|
|
2024-12-06
|
51
|
0
|
51
|
272.00
|
|
2024-12-03
|
50
|
0
|
50
|
274.50
|
|
2024-12-02
|
51
|
1
|
50
|
272.00
|
|
2024-11-20
|
61
|
0
|
61
|
272.00
|
|
2024-11-19
|
70
|
0
|
70
|
269.00
|
|
2024-11-15
|
1
|
10
|
-9
|
269.00
|
|
2024-11-06
|
239
|
0
|
239
|
278.00
|
|
2024-11-05
|
228
|
0
|
228
|
276.50
|
|
2024-11-01
|
66
|
0
|
66
|
276.00
|
|
2024-10-30
|
16
|
0
|
16
|
295.00
|
|
2024-10-24
|
6
|
0
|
6
|
293.00
|
|
2024-10-16
|
1
|
40
|
-39
|
293.50
|
|
2024-10-09
|
1
|
0
|
1
|
297.00
|
|
2024-10-04
|
100
|
0
|
100
|
297.00
|
|
2024-09-26
|
108
|
5
|
103
|
302.00
|
|
2024-09-25
|
0
|
30
|
-30
|
303.00
|
|
2024-09-20
|
200
|
1
|
199
|
298.00
|
|
2024-09-18
|
0
|
51
|
-51
|
292.00
|
|
2024-09-13
|
48
|
0
|
48
|
290.50
|
|
2024-09-06
|
3
|
0
|
3
|
285.00
|
|
2024-09-05
|
133
|
35
|
98
|
283.50
|
|
2024-09-04
|
232
|
0
|
232
|
279.50
|
|
2024-09-03
|
0
|
24
|
-24
|
282.50
|
|
2024-09-02
|
154
|
0
|
154
|
284.50
|
|
2024-08-30
|
67
|
200
|
-133
|
281.50
|
|
2024-08-28
|
92
|
0
|
92
|
287.00
|
|
2024-08-27
|
104
|
1
|
103
|
291.50
|
|
2024-08-26
|
1
|
199
|
-198
|
286.00
|
|
2024-08-21
|
43
|
200
|
-157
|
278.50
|
|
2024-08-19
|
1
|
300
|
-299
|
277.00
|
|
2024-08-16
|
205
|
0
|
205
|
278.00
|
|
2024-08-09
|
0
|
300
|
-300
|
284.00
|
|
2024-08-08
|
0
|
300
|
-300
|
279.00
|
|
2024-08-07
|
5
|
300
|
-295
|
280.50
|
|
2024-08-02
|
5
|
0
|
5
|
273.50
|
|
2024-08-01
|
18
|
5
|
13
|
273.00
|
|
2024-07-31
|
200
|
0
|
200
|
277.50
|
|
2024-07-29
|
12
|
0
|
12
|
282.00
|
| 合計 | 28013 | 15738 | 12275 | |
