| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
45
|
0
|
45
|
3985.00
|
|
2026-07-16
|
107
|
9
|
98
|
4260.00
|
|
2026-07-15
|
102
|
44
|
58
|
4040.00
|
|
2026-07-14
|
37
|
3
|
34
|
4265.00
|
|
2026-07-03
|
76
|
6
|
70
|
4230.00
|
|
2026-07-01
|
118
|
29
|
89
|
4330.00
|
|
2026-06-30
|
179
|
2
|
177
|
4290.00
|
|
2026-06-29
|
52
|
164
|
-112
|
4380.00
|
|
2026-06-26
|
28
|
1
|
27
|
4720.00
|
|
2026-06-25
|
29
|
0
|
29
|
5165.00
|
|
2026-06-24
|
1
|
101
|
-100
|
4900.00
|
|
2026-06-23
|
0
|
25
|
-25
|
5000.00
|
|
2026-06-22
|
24
|
3
|
21
|
5185.00
|
|
2026-06-18
|
1
|
62
|
-61
|
5195.00
|
|
2026-06-17
|
49
|
21
|
28
|
5145.00
|
|
2026-06-03
|
355
|
4
|
351
|
3985.00
|
|
2026-05-29
|
3
|
20
|
-17
|
3515.00
|
|
2026-05-27
|
4
|
26
|
-22
|
3505.00
|
|
2026-05-25
|
3
|
28
|
-25
|
3845.00
|
|
2026-05-22
|
10
|
2
|
8
|
3540.00
|
|
2026-05-21
|
3
|
27
|
-24
|
3460.00
|
|
2026-05-20
|
0
|
12
|
-12
|
3200.00
|
|
2026-05-08
|
10
|
100
|
-90
|
2570.00
|
|
2026-05-06
|
5
|
141
|
-136
|
2520.00
|
|
2026-05-04
|
3
|
41
|
-38
|
2575.00
|
|
2026-04-30
|
1
|
9
|
-8
|
2515.00
|
|
2026-04-29
|
7
|
1
|
6
|
2595.00
|
|
2026-04-28
|
2
|
14
|
-12
|
2580.00
|
|
2026-04-21
|
0
|
51
|
-51
|
2645.00
|
|
2026-04-20
|
14
|
1
|
13
|
2710.00
|
|
2026-04-17
|
4
|
171
|
-167
|
2605.00
|
|
2026-04-16
|
6
|
163
|
-157
|
2820.00
|
|
2026-04-13
|
35
|
5
|
30
|
2430.00
|
|
2026-04-08
|
7
|
1
|
6
|
2280.00
|
|
2026-04-02
|
1
|
6
|
-5
|
2140.00
|
|
2026-03-23
|
0
|
6
|
-6
|
2235.00
|
|
2026-03-20
|
38
|
0
|
38
|
2355.00
|
|
2026-03-19
|
0
|
43
|
-43
|
2320.00
|
|
2026-03-17
|
7
|
0
|
7
|
2400.00
|
|
2026-03-16
|
11
|
2
|
9
|
2305.00
|
|
2026-03-13
|
5
|
1
|
4
|
2345.00
|
|
2026-03-12
|
1
|
71
|
-70
|
2355.00
|
|
2026-03-11
|
6
|
0
|
6
|
2390.00
|
|
2026-03-06
|
84
|
2
|
82
|
2380.00
|
|
2026-03-05
|
88
|
1
|
87
|
2360.00
|
|
2026-03-03
|
10
|
1
|
9
|
2450.00
|
|
2026-02-26
|
15
|
0
|
15
|
2520.00
|
|
2026-02-25
|
1
|
314
|
-313
|
2415.00
|
|
2026-02-24
|
10
|
0
|
10
|
2430.00
|
|
2026-01-30
|
0
|
8
|
-8
|
2410.00
|
|
2026-01-21
|
13
|
8
|
5
|
2440.00
|
|
2026-01-12
|
3
|
11
|
-8
|
2490.00
|
|
2026-01-02
|
22
|
6
|
16
|
2585.00
|
|
2025-12-31
|
37
|
5
|
32
|
2495.00
|
|
2025-12-30
|
265
|
40
|
225
|
2470.00
|
|
2025-12-29
|
112
|
23
|
89
|
2500.00
|
|
2025-12-26
|
118
|
18
|
100
|
2385.00
|
|
2025-12-24
|
197
|
3
|
194
|
2250.00
|
|
2025-12-23
|
2
|
0
|
2
|
2245.00
|
|
2025-12-22
|
17
|
1
|
16
|
2240.00
|
|
2025-12-19
|
33
|
0
|
33
|
2060.00
|
|
2025-12-18
|
3
|
0
|
3
|
2030.00
|
|
2025-12-16
|
0
|
28
|
-28
|
2025.00
|
|
2025-12-10
|
2
|
0
|
2
|
2085.00
|
|
2025-12-09
|
0
|
5
|
-5
|
2070.00
|
|
2025-12-08
|
1
|
3
|
-2
|
2100.00
|
|
2025-12-01
|
6
|
4
|
2
|
2180.00
|
|
2025-11-28
|
2
|
0
|
2
|
2205.00
|
|
2025-11-24
|
12
|
0
|
12
|
2140.00
|
|
2025-11-19
|
0
|
3
|
-3
|
2075.00
|
|
2025-11-18
|
2
|
48
|
-46
|
2070.00
|
|
2025-11-17
|
0
|
126
|
-126
|
2130.00
|
|
2025-11-06
|
1
|
6
|
-5
|
2210.00
|
|
2025-11-03
|
10
|
0
|
10
|
2245.00
|
|
2025-10-29
|
61
|
0
|
61
|
2220.00
|
|
2025-10-22
|
6
|
1
|
5
|
2310.00
|
|
2025-10-21
|
4
|
0
|
4
|
2255.00
|
|
2025-10-20
|
2
|
14
|
-12
|
2210.00
|
|
2025-10-15
|
0
|
19
|
-19
|
2220.00
|
|
2025-10-14
|
17
|
95
|
-78
|
2240.00
|
|
2025-10-13
|
0
|
82
|
-82
|
2320.00
|
|
2025-10-08
|
21
|
38
|
-17
|
2485.00
|
|
2025-10-01
|
0
|
3
|
-3
|
2355.00
|
|
2025-09-25
|
2
|
0
|
2
|
2350.00
|
|
2025-09-08
|
0
|
4
|
-4
|
2400.00
|
|
2025-08-29
|
0
|
8
|
-8
|
2405.00
|
|
2025-08-28
|
3
|
1
|
2
|
2395.00
|
|
2025-08-18
|
1
|
7
|
-6
|
2380.00
|
|
2025-08-14
|
0
|
3
|
-3
|
2395.00
|
|
2025-08-08
|
40
|
3
|
37
|
2405.00
|
|
2025-08-07
|
40
|
160
|
-120
|
2410.00
|
|
2025-08-04
|
3
|
0
|
3
|
2380.00
|
|
2025-07-30
|
7
|
0
|
7
|
2340.00
|
|
2025-07-18
|
9
|
0
|
9
|
2435.00
|
|
2025-07-14
|
24
|
1
|
23
|
2245.00
|
|
2025-07-11
|
19
|
3
|
16
|
2285.00
|
|
2025-07-07
|
0
|
36
|
-36
|
2185.00
|
|
2025-06-26
|
1
|
6
|
-5
|
2330.00
|
|
2025-06-19
|
0
|
3
|
-3
|
2355.00
|
|
2025-06-06
|
53
|
0
|
53
|
2315.00
|
|
2025-06-05
|
29
|
0
|
29
|
2320.00
|
|
2025-06-04
|
100
|
1
|
99
|
2320.00
|
|
2025-06-02
|
0
|
13
|
-13
|
2270.00
|
|
2025-05-28
|
100
|
0
|
100
|
2270.00
|
|
2025-05-27
|
95
|
1
|
94
|
2240.00
|
|
2025-05-26
|
0
|
15
|
-15
|
2275.00
|
|
2025-05-23
|
125
|
1
|
124
|
2305.00
|
|
2025-05-19
|
0
|
3
|
-3
|
2210.00
|
|
2025-05-07
|
0
|
20
|
-20
|
2100.00
|
|
2025-05-05
|
0
|
37
|
-37
|
2135.00
|
|
2025-05-02
|
0
|
20
|
-20
|
2210.00
|
|
2025-04-29
|
14
|
0
|
14
|
2220.00
|
|
2025-04-22
|
40
|
0
|
40
|
2095.00
|
|
2025-04-21
|
14
|
1
|
13
|
2115.00
|
|
2025-04-10
|
0
|
28
|
-28
|
1980.00
|
|
2025-04-08
|
2
|
17
|
-15
|
1985.00
|
|
2025-04-07
|
3
|
0
|
3
|
2205.00
|
|
2025-03-31
|
5
|
1
|
4
|
2355.00
|
|
2025-03-27
|
6
|
1
|
5
|
2470.00
|
|
2025-03-25
|
2
|
20
|
-18
|
2485.00
|
|
2025-03-21
|
0
|
33
|
-33
|
2460.00
|
|
2025-03-19
|
43
|
1
|
42
|
2525.00
|
|
2025-03-18
|
26
|
100
|
-74
|
2505.00
|
|
2025-03-17
|
9
|
4
|
5
|
2465.00
|
|
2025-03-14
|
9
|
3
|
6
|
2475.00
|
|
2025-03-12
|
16
|
100
|
-84
|
2645.00
|
|
2025-03-11
|
14
|
0
|
14
|
2625.00
|
|
2025-03-06
|
10
|
0
|
10
|
2745.00
|
|
2025-03-05
|
1
|
38
|
-37
|
2745.00
|
|
2025-03-03
|
2
|
7
|
-5
|
2715.00
|
|
2025-02-26
|
1
|
0
|
1
|
2765.00
|
|
2025-02-25
|
13
|
1
|
12
|
2735.00
|
|
2025-02-24
|
0
|
20
|
-20
|
2745.00
|
|
2025-02-19
|
0
|
3
|
-3
|
2710.00
|
|
2025-02-18
|
0
|
8
|
-8
|
2715.00
|
|
2025-02-17
|
23
|
0
|
23
|
2735.00
|
|
2025-02-11
|
1
|
15
|
-14
|
2715.00
|
|
2025-02-10
|
0
|
8
|
-8
|
2715.00
|
|
2025-02-06
|
26
|
1
|
25
|
2810.00
|
|
2025-02-05
|
8
|
0
|
8
|
2810.00
|
|
2025-02-04
|
4
|
24
|
-20
|
2775.00
|
|
2025-02-03
|
23
|
1
|
22
|
2830.00
|
|
2025-01-15
|
9
|
34
|
-25
|
2705.00
|
|
2025-01-14
|
32
|
0
|
32
|
2660.00
|
|
2025-01-13
|
16
|
3
|
13
|
2655.00
|
|
2025-01-08
|
1
|
5
|
-4
|
2610.00
|
|
2025-01-06
|
17
|
1
|
16
|
2680.00
|
|
2025-01-02
|
13
|
4
|
9
|
2620.00
|
|
2024-12-31
|
10
|
1
|
9
|
2675.00
|
|
2024-12-30
|
5
|
0
|
5
|
2650.00
|
|
2024-12-26
|
55
|
6
|
49
|
2675.00
|
|
2024-12-25
|
44
|
0
|
44
|
2580.00
|
|
2024-12-23
|
20
|
5
|
15
|
2550.00
|
|
2024-12-19
|
19
|
0
|
19
|
2550.00
|
|
2024-12-17
|
15
|
1
|
14
|
2525.00
|
|
2024-12-02
|
15
|
1
|
14
|
2505.00
|
|
2024-11-29
|
2
|
0
|
2
|
2435.00
|
|
2024-11-25
|
55
|
3
|
52
|
2450.00
|
|
2024-11-18
|
1
|
24
|
-23
|
2345.00
|
|
2024-11-15
|
7
|
0
|
7
|
2420.00
|
|
2024-11-12
|
27
|
8
|
19
|
2255.00
|
|
2024-11-06
|
8
|
0
|
8
|
2340.00
|
|
2024-11-05
|
55
|
0
|
55
|
2320.00
|
|
2024-11-04
|
12
|
0
|
12
|
2340.00
|
|
2024-11-01
|
52
|
26
|
26
|
2290.00
|
|
2024-10-30
|
29
|
12
|
17
|
2285.00
|
|
2024-10-29
|
60
|
3
|
57
|
2300.00
|
|
2024-10-25
|
100
|
1
|
99
|
2370.00
|
|
2024-10-18
|
14
|
66
|
-52
|
2325.00
|
|
2024-10-08
|
0
|
13
|
-13
|
2475.00
|
|
2024-10-07
|
0
|
20
|
-20
|
2525.00
|
|
2024-10-04
|
12
|
6
|
6
|
2555.00
|
|
2024-09-30
|
0
|
89
|
-89
|
2540.00
|
|
2024-09-27
|
9
|
26
|
-17
|
2610.00
|
|
2024-09-26
|
10
|
0
|
10
|
2610.00
|
|
2024-09-24
|
6
|
24
|
-18
|
2610.00
|
|
2024-09-23
|
3
|
0
|
3
|
2630.00
|
|
2024-09-19
|
26
|
3
|
23
|
2605.00
|
|
2024-09-18
|
3
|
70
|
-67
|
2505.00
|
|
2024-09-12
|
10
|
1
|
9
|
2705.00
|
|
2024-09-09
|
2
|
76
|
-74
|
2700.00
|
|
2024-09-06
|
15
|
134
|
-119
|
2740.00
|
|
2024-09-05
|
25
|
2
|
23
|
2925.00
|
|
2024-09-04
|
1
|
16
|
-15
|
2925.00
|
|
2024-09-03
|
2
|
43
|
-41
|
3065.00
|
|
2024-09-02
|
45
|
2
|
43
|
3120.00
|
|
2024-08-29
|
63
|
8
|
55
|
3200.00
|
|
2024-08-27
|
23
|
0
|
23
|
3030.00
|
|
2024-08-26
|
13
|
0
|
13
|
3040.00
|
|
2024-08-23
|
34
|
0
|
34
|
3050.00
|
|
2024-08-21
|
1
|
24
|
-23
|
2985.00
|
|
2024-08-19
|
19
|
4
|
15
|
2905.00
|
|
2024-08-15
|
19
|
8
|
11
|
2715.00
|
|
2024-08-14
|
39
|
2
|
37
|
2840.00
|
|
2024-08-08
|
9
|
1
|
8
|
2745.00
|
|
2024-08-07
|
10
|
1
|
9
|
2775.00
|
|
2024-08-06
|
14
|
0
|
14
|
2685.00
|
|
2024-08-05
|
8
|
22
|
-14
|
2575.00
|
|
2024-08-02
|
0
|
47
|
-47
|
2770.00
|
|
2024-07-30
|
11
|
24
|
-13
|
2915.00
|
|
2024-07-26
|
3
|
13
|
-10
|
2770.00
|
|
2024-07-23
|
1
|
50
|
-49
|
2845.00
|
| 合計 | 4661 | 4046 | 615 | |
