| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
55
|
0
|
55
|
139.00
|
|
2026-07-21
|
55
|
8
|
47
|
137.50
|
|
2026-07-15
|
289
|
6
|
283
|
144.50
|
|
2026-07-14
|
1
|
65
|
-64
|
143.50
|
|
2026-07-07
|
0
|
65
|
-65
|
144.00
|
|
2026-06-30
|
0
|
14
|
-14
|
142.50
|
|
2026-06-29
|
8
|
40
|
-32
|
138.00
|
|
2026-06-25
|
3
|
406
|
-403
|
150.00
|
|
2026-06-24
|
1
|
84
|
-83
|
155.50
|
|
2026-06-23
|
2
|
96
|
-94
|
157.00
|
|
2026-06-16
|
269
|
12
|
257
|
164.00
|
|
2026-06-15
|
294
|
9
|
285
|
158.00
|
|
2026-06-10
|
89
|
20
|
69
|
146.50
|
|
2026-05-15
|
16
|
93
|
-77
|
144.50
|
|
2026-05-13
|
0
|
21
|
-21
|
140.50
|
|
2026-04-24
|
11
|
113
|
-102
|
139.50
|
|
2026-04-20
|
0
|
26
|
-26
|
130.00
|
|
2026-04-16
|
0
|
64
|
-64
|
129.00
|
|
2026-04-01
|
0
|
11
|
-11
|
123.00
|
|
2026-03-31
|
541
|
77
|
464
|
121.00
|
|
2026-03-18
|
428
|
15
|
413
|
137.50
|
|
2026-03-10
|
2
|
447
|
-445
|
126.50
|
|
2026-03-03
|
1
|
94
|
-93
|
143.50
|
|
2026-02-25
|
3
|
94
|
-91
|
150.50
|
|
2026-02-06
|
5
|
57
|
-52
|
145.00
|
|
2026-02-05
|
13
|
128
|
-115
|
149.50
|
|
2026-02-04
|
155
|
276
|
-121
|
155.00
|
|
2026-02-02
|
16
|
244
|
-228
|
148.50
|
|
2026-01-29
|
439
|
97
|
342
|
158.00
|
|
2026-01-28
|
139
|
12
|
127
|
159.50
|
|
2026-01-27
|
3
|
64
|
-61
|
152.00
|
|
2025-12-08
|
0
|
22
|
-22
|
140.50
|
|
2025-12-05
|
3
|
20
|
-17
|
137.50
|
|
2025-12-03
|
0
|
18
|
-18
|
138.00
|
|
2025-12-02
|
0
|
16
|
-16
|
137.00
|
|
2025-11-26
|
14
|
43
|
-29
|
140.00
|
|
2025-11-25
|
1
|
15
|
-14
|
135.50
|
|
2025-11-21
|
14
|
4
|
10
|
131.00
|
|
2025-11-20
|
0
|
14
|
-14
|
135.50
|
|
2025-11-18
|
18
|
1
|
17
|
131.50
|
|
2025-11-04
|
4
|
69
|
-65
|
144.00
|
|
2025-10-28
|
3
|
36
|
-33
|
151.50
|
|
2025-10-23
|
5
|
19
|
-14
|
148.50
|
|
2025-10-15
|
192
|
0
|
192
|
145.50
|
|
2025-10-14
|
447
|
45
|
402
|
144.50
|
|
2025-09-30
|
1
|
53
|
-52
|
158.50
|
|
2025-09-26
|
11
|
77
|
-66
|
155.50
|
|
2025-09-24
|
2
|
59
|
-57
|
161.00
|
|
2025-09-23
|
7
|
45
|
-38
|
161.50
|
|
2025-08-15
|
13
|
143
|
-130
|
164.50
|
|
2025-08-07
|
176
|
29
|
147
|
147.00
|
|
2025-07-31
|
0
|
21
|
-21
|
130.50
|
|
2025-07-23
|
26
|
0
|
26
|
131.00
|
|
2025-05-15
|
10
|
88
|
-78
|
142.50
|
|
2025-05-14
|
7
|
123
|
-116
|
141.50
|
|
2025-05-13
|
96
|
5
|
91
|
141.00
|
|
2025-05-12
|
113
|
9
|
104
|
139.50
|
|
2025-05-05
|
2
|
134
|
-132
|
124.00
|
|
2025-04-29
|
49
|
3
|
46
|
137.50
|
|
2025-04-23
|
65
|
3
|
62
|
128.00
|
|
2025-04-16
|
0
|
158
|
-158
|
131.00
|
|
2025-04-15
|
69
|
5
|
64
|
136.50
|
|
2025-04-14
|
102
|
20
|
82
|
130.00
|
|
2025-04-11
|
105
|
38
|
67
|
128.00
|
|
2025-03-27
|
20
|
165
|
-145
|
155.50
|
|
2025-03-25
|
108
|
14
|
94
|
153.50
|
|
2025-03-14
|
14
|
53
|
-39
|
157.00
|
|
2025-03-12
|
2
|
512
|
-510
|
154.50
|
|
2025-03-10
|
11
|
1887
|
-1876
|
168.00
|
|
2025-02-26
|
121
|
21
|
100
|
209.50
|
|
2025-02-11
|
1000
|
172
|
828
|
193.00
|
|
2025-02-04
|
55
|
4
|
51
|
160.00
|
|
2025-01-15
|
130
|
13
|
117
|
160.00
|
|
2024-12-24
|
0
|
66
|
-66
|
168.50
|
|
2024-12-23
|
27
|
92
|
-65
|
168.50
|
|
2024-12-20
|
119
|
22
|
97
|
163.50
|
|
2024-12-19
|
299
|
151
|
148
|
164.50
|
|
2024-12-11
|
31
|
301
|
-270
|
119.50
|
|
2024-12-09
|
909
|
3
|
906
|
116.50
|
|
2024-11-13
|
17
|
0
|
17
|
106.50
|
|
2024-10-25
|
35
|
121
|
-86
|
108.50
|
|
2024-10-11
|
6
|
197
|
-191
|
103.50
|
|
2024-09-30
|
1
|
48
|
-47
|
114.00
|
|
2024-09-26
|
459
|
202
|
257
|
119.00
|
|
2024-09-25
|
385
|
25
|
360
|
131.50
|
|
2024-09-24
|
63
|
11
|
52
|
123.00
|
|
2024-09-06
|
247
|
30
|
217
|
114.50
|
|
2024-09-04
|
2
|
70
|
-68
|
116.50
|
|
2024-08-30
|
23
|
222
|
-199
|
122.00
|
|
2024-08-15
|
168
|
79
|
89
|
117.00
|
| 合計 | 8645 | 8574 | 71 | |
