| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
42
|
2
|
40
|
529.00
|
|
2026-07-21
|
26
|
21
|
5
|
531.00
|
|
2026-07-15
|
2
|
241
|
-239
|
554.00
|
|
2026-07-14
|
0
|
65
|
-65
|
587.00
|
|
2026-07-09
|
1
|
21
|
-20
|
616.00
|
|
2026-07-08
|
1
|
132
|
-131
|
612.00
|
|
2026-07-07
|
2
|
60
|
-58
|
609.00
|
|
2026-07-06
|
54
|
11
|
43
|
653.00
|
|
2026-06-30
|
0
|
76
|
-76
|
659.00
|
|
2026-06-29
|
2
|
284
|
-282
|
657.00
|
|
2026-06-26
|
13
|
1
|
12
|
700.00
|
|
2026-06-17
|
36
|
0
|
36
|
722.00
|
|
2026-06-16
|
119
|
0
|
119
|
744.00
|
|
2026-06-11
|
544
|
6
|
538
|
693.00
|
|
2026-06-09
|
338
|
357
|
-19
|
719.00
|
|
2026-06-08
|
3
|
21
|
-18
|
654.00
|
|
2026-06-05
|
502
|
0
|
502
|
682.00
|
|
2026-06-04
|
135
|
0
|
135
|
659.00
|
|
2026-06-03
|
104
|
3
|
101
|
606.00
|
|
2026-06-02
|
54
|
2
|
52
|
595.00
|
|
2026-05-21
|
0
|
12
|
-12
|
577.00
|
|
2026-04-27
|
13
|
766
|
-753
|
503.00
|
|
2026-04-22
|
0
|
19
|
-19
|
532.00
|
|
2026-04-20
|
15
|
150
|
-135
|
544.00
|
|
2026-04-17
|
2
|
16
|
-14
|
503.00
|
|
2026-04-15
|
51
|
1
|
50
|
509.00
|
|
2026-04-14
|
40
|
134
|
-94
|
518.00
|
|
2026-04-10
|
9
|
0
|
9
|
455.50
|
|
2026-04-01
|
0
|
4
|
-4
|
451.50
|
|
2026-03-26
|
0
|
9
|
-9
|
452.00
|
|
2026-03-24
|
4
|
0
|
4
|
454.50
|
|
2026-03-23
|
25
|
5
|
20
|
442.00
|
|
2026-03-18
|
2
|
0
|
2
|
448.00
|
|
2026-03-16
|
470
|
0
|
470
|
438.50
|
|
2026-02-02
|
0
|
17
|
-17
|
444.50
|
|
2026-01-22
|
4
|
0
|
4
|
463.00
|
|
2026-01-19
|
3
|
0
|
3
|
450.00
|
|
2026-01-16
|
0
|
19
|
-19
|
451.00
|
|
2026-01-13
|
9
|
3
|
6
|
456.00
|
|
2026-01-08
|
10
|
15
|
-5
|
428.50
|
|
2026-01-05
|
69
|
0
|
69
|
438.50
|
|
2026-01-02
|
0
|
8
|
-8
|
437.50
|
|
2025-12-23
|
5
|
0
|
5
|
423.50
|
|
2025-12-18
|
7
|
2
|
5
|
417.50
|
|
2025-11-19
|
105
|
5
|
100
|
449.50
|
|
2025-11-14
|
2
|
16
|
-14
|
438.00
|
|
2025-11-03
|
0
|
12
|
-12
|
420.00
|
|
2025-10-23
|
3
|
0
|
3
|
429.50
|
|
2025-10-03
|
10
|
0
|
10
|
430.50
|
|
2025-10-01
|
0
|
5
|
-5
|
426.50
|
|
2025-09-19
|
10
|
0
|
10
|
431.50
|
|
2025-09-18
|
71
|
0
|
71
|
430.00
|
|
2025-09-16
|
10
|
4
|
6
|
428.50
|
|
2025-09-12
|
16
|
3
|
13
|
415.50
|
|
2025-09-05
|
6
|
0
|
6
|
444.00
|
|
2025-09-03
|
14
|
1
|
13
|
441.00
|
|
2025-08-18
|
0
|
46
|
-46
|
447.00
|
|
2025-08-14
|
0
|
7
|
-7
|
428.00
|
|
2025-07-31
|
3
|
51
|
-48
|
433.50
|
|
2025-07-28
|
12
|
6
|
6
|
439.00
|
|
2025-07-25
|
17
|
4
|
13
|
438.50
|
|
2025-07-24
|
80
|
6
|
74
|
440.00
|
|
2025-07-23
|
3
|
0
|
3
|
418.50
|
|
2025-07-17
|
1
|
8
|
-7
|
416.00
|
|
2025-06-25
|
0
|
7
|
-7
|
412.50
|
|
2025-06-23
|
0
|
80
|
-80
|
412.00
|
|
2025-06-20
|
90
|
10
|
80
|
419.00
|
|
2025-06-11
|
12
|
1
|
11
|
394.50
|
|
2025-04-22
|
150
|
0
|
150
|
354.00
|
|
2025-04-18
|
3
|
97
|
-94
|
364.50
|
|
2025-04-01
|
3
|
12
|
-9
|
408.50
|
|
2025-02-21
|
19
|
0
|
19
|
477.50
|
|
2025-02-19
|
14
|
296
|
-282
|
479.50
|
|
2025-01-22
|
0
|
180
|
-180
|
451.00
|
|
2025-01-21
|
1
|
111
|
-110
|
463.00
|
|
2024-12-31
|
31
|
5
|
26
|
507.00
|
|
2024-12-26
|
235
|
27
|
208
|
523.00
|
|
2024-12-09
|
0
|
16
|
-16
|
448.00
|
|
2024-11-25
|
0
|
9
|
-9
|
451.50
|
|
2024-11-20
|
0
|
201
|
-201
|
437.00
|
|
2024-11-13
|
11
|
0
|
11
|
448.00
|
|
2024-11-12
|
0
|
13
|
-13
|
438.50
|
|
2024-11-06
|
8
|
1
|
7
|
460.00
|
|
2024-10-08
|
0
|
60
|
-60
|
481.00
|
|
2024-10-04
|
200
|
4
|
196
|
480.50
|
|
2024-09-27
|
2
|
270
|
-268
|
493.50
|
|
2024-09-26
|
273
|
0
|
273
|
497.00
|
|
2024-09-23
|
0
|
82
|
-82
|
478.00
|
|
2024-09-20
|
1
|
20
|
-19
|
484.50
|
|
2024-09-13
|
31
|
3
|
28
|
491.50
|
|
2024-09-09
|
9
|
105
|
-96
|
495.50
|
|
2024-09-02
|
101
|
0
|
101
|
558.00
|
|
2024-08-30
|
10
|
103
|
-93
|
565.00
|
|
2024-08-29
|
109
|
12
|
97
|
578.00
|
|
2024-08-26
|
94
|
0
|
94
|
520.00
|
|
2024-08-21
|
23
|
1
|
22
|
530.00
|
|
2024-08-15
|
1
|
11
|
-10
|
513.00
|
|
2024-08-09
|
81
|
1
|
80
|
497.00
|
|
2024-08-06
|
45
|
3
|
42
|
453.00
|
|
2024-08-05
|
0
|
22
|
-22
|
453.00
|
|
2024-08-01
|
5
|
0
|
5
|
528.00
|
| 合計 | 4641 | 4420 | 221 | |
