| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
72.60
|
|
2026-07-21
|
2
|
0
|
2
|
73.30
|
|
2026-07-14
|
0
|
5
|
-5
|
71.00
|
|
2026-07-13
|
0
|
6
|
-6
|
73.40
|
|
2026-07-09
|
4
|
0
|
4
|
74.40
|
|
2026-07-08
|
0
|
4
|
-4
|
73.10
|
|
2026-07-07
|
2
|
56
|
-54
|
74.30
|
|
2026-07-06
|
38
|
0
|
38
|
83.50
|
|
2026-07-03
|
11
|
0
|
11
|
82.80
|
|
2026-07-02
|
0
|
3
|
-3
|
82.10
|
|
2026-06-26
|
16
|
5
|
11
|
81.60
|
|
2026-06-25
|
3
|
8
|
-5
|
83.60
|
|
2026-06-24
|
7
|
0
|
7
|
84.30
|
|
2026-06-18
|
1
|
15
|
-14
|
85.90
|
|
2026-06-17
|
16
|
41
|
-25
|
86.10
|
|
2026-06-16
|
63
|
2
|
61
|
86.60
|
|
2026-06-12
|
1
|
113
|
-112
|
82.00
|
|
2026-06-08
|
6
|
14
|
-8
|
81.40
|
|
2026-06-05
|
0
|
7
|
-7
|
82.30
|
|
2026-06-02
|
8
|
0
|
8
|
83.80
|
|
2026-05-29
|
5
|
0
|
5
|
82.00
|
|
2026-05-26
|
4
|
0
|
4
|
80.60
|
|
2026-05-25
|
21
|
6
|
15
|
81.40
|
|
2026-05-22
|
23
|
1
|
22
|
81.30
|
|
2026-05-21
|
22
|
9
|
13
|
80.60
|
|
2026-05-20
|
26
|
6
|
20
|
81.30
|
|
2026-05-19
|
21
|
7
|
14
|
79.90
|
|
2026-05-18
|
12
|
38
|
-26
|
79.10
|
|
2026-05-14
|
11
|
0
|
11
|
71.60
|
|
2026-05-13
|
10
|
0
|
10
|
67.90
|
|
2026-05-12
|
5
|
0
|
5
|
68.70
|
|
2026-05-11
|
6
|
2
|
4
|
68.00
|
|
2026-05-08
|
8
|
4
|
4
|
67.60
|
|
2026-05-05
|
4
|
0
|
4
|
68.70
|
|
2026-04-27
|
0
|
6
|
-6
|
70.60
|
|
2026-04-24
|
6
|
0
|
6
|
70.90
|
|
2026-04-22
|
6
|
1
|
5
|
70.70
|
|
2026-04-17
|
2
|
0
|
2
|
71.40
|
|
2026-04-16
|
3
|
1
|
2
|
71.80
|
|
2026-04-09
|
2
|
5
|
-3
|
68.80
|
|
2026-04-02
|
0
|
6
|
-6
|
70.00
|
|
2026-04-01
|
4
|
1
|
3
|
70.10
|
|
2026-03-30
|
6
|
8
|
-2
|
70.10
|
|
2026-03-27
|
6
|
0
|
6
|
72.10
|
|
2026-03-26
|
6
|
0
|
6
|
71.10
|
|
2026-03-19
|
0
|
2
|
-2
|
71.50
|
|
2026-03-06
|
0
|
6
|
-6
|
67.30
|
|
2026-03-04
|
0
|
14
|
-14
|
66.50
|
|
2026-02-24
|
0
|
9
|
-9
|
68.90
|
|
2026-02-11
|
5
|
29
|
-24
|
68.00
|
|
2026-02-09
|
0
|
14
|
-14
|
72.70
|
|
2026-02-06
|
0
|
7
|
-7
|
73.10
|
|
2026-02-04
|
2
|
0
|
2
|
74.20
|
|
2026-02-03
|
0
|
8
|
-8
|
73.80
|
|
2026-01-30
|
0
|
8
|
-8
|
74.80
|
|
2026-01-29
|
0
|
12
|
-12
|
75.80
|
|
2026-01-27
|
4
|
7
|
-3
|
77.30
|
|
2026-01-26
|
0
|
14
|
-14
|
78.10
|
|
2026-01-23
|
12
|
0
|
12
|
78.80
|
|
2026-01-22
|
12
|
0
|
12
|
77.30
|
|
2026-01-21
|
6
|
0
|
6
|
76.60
|
|
2026-01-20
|
0
|
5
|
-5
|
75.50
|
|
2026-01-19
|
0
|
5
|
-5
|
76.00
|
|
2026-01-16
|
0
|
9
|
-9
|
76.60
|
|
2026-01-15
|
0
|
4
|
-4
|
78.00
|
|
2026-01-13
|
0
|
21
|
-21
|
78.70
|
|
2026-01-12
|
46
|
8
|
38
|
81.70
|
|
2026-01-09
|
10
|
5
|
5
|
82.00
|
|
2026-01-08
|
11
|
0
|
11
|
80.00
|
|
2026-01-07
|
3
|
0
|
3
|
78.40
|
|
2026-01-05
|
10
|
0
|
10
|
79.40
|
|
2026-01-02
|
4
|
0
|
4
|
78.50
|
|
2025-12-31
|
8
|
0
|
8
|
77.60
|
|
2025-12-30
|
0
|
2
|
-2
|
77.50
|
|
2025-12-29
|
2
|
0
|
2
|
78.30
|
|
2025-12-26
|
12
|
1
|
11
|
77.50
|
|
2025-12-24
|
5
|
2
|
3
|
77.60
|
|
2025-12-23
|
18
|
0
|
18
|
78.10
|
|
2025-12-22
|
30
|
0
|
30
|
78.40
|
|
2025-12-19
|
11
|
0
|
11
|
78.70
|
|
2025-12-10
|
0
|
5
|
-5
|
80.80
|
|
2025-12-09
|
4
|
0
|
4
|
83.50
|
|
2025-12-08
|
0
|
3
|
-3
|
83.20
|
|
2025-11-18
|
0
|
4
|
-4
|
72.80
|
|
2025-07-01
|
0
|
8
|
-8
|
103.50
|
|
2025-05-29
|
0
|
33
|
-33
|
98.90
|
|
2025-05-22
|
93
|
24
|
69
|
112.00
|
|
2025-05-21
|
36
|
16
|
20
|
111.00
|
|
2025-05-19
|
22
|
10
|
12
|
109.50
|
|
2025-04-30
|
15
|
40
|
-25
|
94.00
|
|
2025-04-28
|
30
|
5
|
25
|
94.00
|
|
2025-04-25
|
41
|
16
|
25
|
92.00
|
|
2025-04-08
|
50
|
1
|
49
|
83.00
|
|
2024-08-19
|
0
|
1
|
-1
|
80.00
|
| 合計 | 899 | 740 | 159 | |
