| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
202
|
57
|
145
|
656.00
|
|
2026-07-21
|
297
|
46
|
251
|
633.00
|
|
2026-07-20
|
302
|
11
|
291
|
597.00
|
|
2026-07-16
|
183
|
36
|
147
|
682.00
|
|
2026-07-13
|
544
|
48
|
496
|
670.00
|
|
2026-07-09
|
890
|
19
|
871
|
677.00
|
|
2026-07-02
|
333
|
47
|
286
|
727.00
|
|
2026-07-01
|
460
|
115
|
345
|
703.00
|
|
2026-06-29
|
36
|
434
|
-398
|
627.00
|
|
2026-06-26
|
453
|
40
|
413
|
632.00
|
|
2026-06-25
|
219
|
87
|
132
|
641.00
|
|
2026-06-24
|
673
|
1240
|
-567
|
653.00
|
|
2026-06-23
|
492
|
79
|
413
|
662.00
|
|
2026-06-18
|
154
|
242
|
-88
|
613.00
|
|
2026-06-17
|
209
|
154
|
55
|
595.00
|
|
2026-06-16
|
4
|
935
|
-931
|
592.00
|
|
2026-06-12
|
122
|
18
|
104
|
590.00
|
|
2026-06-11
|
419
|
10
|
409
|
544.00
|
|
2026-06-10
|
308
|
55
|
253
|
539.00
|
|
2026-06-09
|
25
|
111
|
-86
|
569.00
|
|
2026-06-05
|
21
|
697
|
-676
|
577.00
|
|
2026-06-04
|
27
|
2424
|
-2397
|
593.00
|
|
2026-06-03
|
24
|
3934
|
-3910
|
618.00
|
|
2026-06-02
|
16
|
4463
|
-4447
|
590.00
|
|
2026-06-01
|
97
|
245
|
-148
|
601.00
|
|
2026-05-28
|
24
|
440
|
-416
|
627.00
|
|
2026-05-27
|
79
|
652
|
-573
|
642.00
|
|
2026-05-26
|
189
|
39
|
150
|
611.00
|
|
2026-05-25
|
255
|
56
|
199
|
617.00
|
|
2026-05-22
|
556
|
11
|
545
|
561.00
|
|
2026-05-21
|
6
|
112
|
-106
|
510.00
|
|
2026-05-20
|
10
|
776
|
-766
|
476.00
|
|
2026-05-19
|
9
|
375
|
-366
|
472.00
|
|
2026-05-18
|
78
|
573
|
-495
|
510.00
|
|
2026-05-14
|
217
|
14
|
203
|
548.00
|
|
2026-05-13
|
34
|
164
|
-130
|
548.00
|
|
2026-05-12
|
150
|
532
|
-382
|
555.00
|
|
2026-05-07
|
26
|
124
|
-98
|
540.00
|
|
2026-05-06
|
667
|
98
|
569
|
524.00
|
|
2026-05-04
|
99
|
3
|
96
|
525.00
|
|
2026-04-28
|
166
|
76
|
90
|
495.50
|
|
2026-04-27
|
130
|
177
|
-47
|
495.50
|
|
2026-04-24
|
202
|
319
|
-117
|
496.00
|
|
2026-04-23
|
1025
|
276
|
749
|
464.50
|
|
2026-04-21
|
30
|
222
|
-192
|
472.00
|
|
2026-04-20
|
15
|
141
|
-126
|
461.50
|
|
2026-04-17
|
246
|
183
|
63
|
442.00
|
|
2026-04-16
|
128
|
879
|
-751
|
450.50
|
|
2026-04-15
|
697
|
67
|
630
|
446.50
|
|
2026-04-14
|
84
|
16
|
68
|
424.00
|
|
2026-04-13
|
2173
|
37
|
2136
|
417.50
|
|
2026-04-10
|
162
|
3
|
159
|
393.00
|
|
2026-04-08
|
1328
|
14
|
1314
|
383.00
|
|
2026-04-07
|
576
|
6
|
570
|
352.00
|
|
2026-04-02
|
456
|
221
|
235
|
361.00
|
|
2026-03-31
|
416
|
2
|
414
|
328.50
|
|
2026-03-30
|
684
|
2
|
682
|
353.50
|
|
2026-03-27
|
134
|
1
|
133
|
353.50
|
|
2026-03-26
|
326
|
6
|
320
|
359.00
|
|
2026-03-25
|
92
|
6
|
86
|
352.00
|
|
2026-03-20
|
542
|
105
|
437
|
344.00
|
|
2026-03-19
|
246
|
5
|
241
|
347.00
|
|
2026-03-18
|
1280
|
32
|
1248
|
357.50
|
|
2026-03-17
|
1136
|
29
|
1107
|
342.00
|
|
2026-03-16
|
10
|
55
|
-45
|
337.50
|
|
2026-03-13
|
121
|
7
|
114
|
341.50
|
|
2026-03-12
|
323
|
20
|
303
|
335.00
|
|
2026-03-11
|
13
|
97
|
-84
|
345.50
|
|
2026-03-10
|
285
|
21
|
264
|
335.50
|
|
2026-03-09
|
202
|
44
|
158
|
320.00
|
|
2026-03-06
|
381
|
1
|
380
|
342.00
|
|
2026-03-03
|
236
|
4
|
232
|
359.50
|
|
2026-03-02
|
366
|
4
|
362
|
370.50
|
|
2026-02-26
|
115
|
165
|
-50
|
387.50
|
|
2026-02-25
|
18
|
368
|
-350
|
389.00
|
|
2026-02-09
|
203
|
744
|
-541
|
327.00
|
|
2026-02-06
|
341
|
162
|
179
|
304.50
|
|
2026-02-04
|
360
|
10
|
350
|
302.50
|
|
2026-01-29
|
16
|
1055
|
-1039
|
310.00
|
|
2026-01-26
|
589
|
72
|
517
|
312.00
|
|
2026-01-23
|
533
|
17
|
516
|
307.50
|
|
2026-01-22
|
205
|
3
|
202
|
298.00
|
|
2026-01-20
|
17
|
74
|
-57
|
296.00
|
|
2026-01-19
|
22
|
858
|
-836
|
299.00
|
|
2026-01-15
|
489
|
154
|
335
|
298.50
|
|
2026-01-12
|
133
|
242
|
-109
|
283.00
|
|
2026-01-09
|
445
|
26
|
419
|
272.00
|
|
2026-01-08
|
5
|
55
|
-50
|
273.50
|
|
2026-01-07
|
803
|
130
|
673
|
275.00
|
|
2026-01-02
|
51
|
243
|
-192
|
258.00
|
|
2025-12-31
|
722
|
208
|
514
|
250.50
|
|
2025-12-30
|
95
|
8
|
87
|
249.00
|
|
2025-12-23
|
323
|
4
|
319
|
234.50
|
|
2025-12-19
|
20
|
100
|
-80
|
229.50
|
|
2025-12-11
|
17
|
449
|
-432
|
244.50
|
|
2025-12-08
|
269
|
93
|
176
|
237.50
|
|
2025-12-05
|
5
|
1501
|
-1496
|
231.00
|
|
2025-12-04
|
4
|
102
|
-98
|
228.00
|
|
2025-12-03
|
220
|
6
|
214
|
229.00
|
|
2025-12-02
|
535
|
5
|
530
|
228.50
|
|
2025-12-01
|
216
|
2146
|
-1930
|
224.50
|
|
2025-11-28
|
90
|
1542
|
-1452
|
229.50
|
|
2025-11-27
|
1061
|
8
|
1053
|
230.50
|
|
2025-11-26
|
62
|
765
|
-703
|
217.50
|
|
2025-11-24
|
77
|
1037
|
-960
|
210.50
|
|
2025-11-21
|
53
|
301
|
-248
|
209.00
|
|
2025-11-20
|
34
|
162
|
-128
|
222.50
|
|
2025-11-18
|
92
|
6150
|
-6058
|
215.00
|
|
2025-11-17
|
11
|
288
|
-277
|
220.00
|
|
2025-11-14
|
2
|
3036
|
-3034
|
222.50
|
|
2025-11-12
|
7
|
254
|
-247
|
227.00
|
|
2025-11-10
|
185
|
3
|
182
|
228.50
|
|
2025-11-06
|
8
|
181
|
-173
|
234.00
|
|
2025-11-05
|
64
|
362
|
-298
|
235.00
|
|
2025-11-04
|
126
|
349
|
-223
|
239.00
|
|
2025-11-03
|
1123
|
2664
|
-1541
|
246.00
|
|
2025-10-31
|
869
|
2
|
867
|
247.50
|
|
2025-10-30
|
57
|
204
|
-147
|
225.00
|
|
2025-10-29
|
250
|
426
|
-176
|
221.00
|
|
2025-10-28
|
877
|
1
|
876
|
203.00
|
|
2025-10-27
|
1687
|
2038
|
-351
|
202.50
|
|
2025-10-23
|
101
|
302
|
-201
|
196.00
|
|
2025-10-21
|
265
|
132
|
133
|
195.00
|
|
2025-10-20
|
205
|
840
|
-635
|
200.00
|
|
2025-10-17
|
295
|
550
|
-255
|
196.00
|
|
2025-10-16
|
877
|
419
|
458
|
191.50
|
|
2025-10-15
|
752
|
4
|
748
|
178.00
|
|
2025-10-13
|
177
|
8
|
169
|
173.00
|
|
2025-10-08
|
13
|
254
|
-241
|
174.50
|
|
2025-10-07
|
31
|
529
|
-498
|
173.50
|
|
2025-10-03
|
9
|
256
|
-247
|
165.50
|
|
2025-10-01
|
2
|
37
|
-35
|
163.00
|
|
2025-09-30
|
13
|
597
|
-584
|
164.00
|
|
2025-09-26
|
10
|
103
|
-93
|
165.50
|
|
2025-09-25
|
6
|
621
|
-615
|
172.00
|
|
2025-09-24
|
331
|
8
|
323
|
172.00
|
|
2025-09-19
|
2
|
81
|
-79
|
170.00
|
|
2025-09-18
|
453
|
15
|
438
|
170.00
|
|
2025-09-16
|
314
|
8
|
306
|
169.50
|
|
2025-09-12
|
14
|
187
|
-173
|
167.00
|
|
2025-09-11
|
14
|
417
|
-403
|
166.50
|
|
2025-09-10
|
93
|
336
|
-243
|
169.00
|
|
2025-09-05
|
5
|
234
|
-229
|
156.00
|
|
2025-09-04
|
4
|
47
|
-43
|
154.00
|
|
2025-09-02
|
4
|
244
|
-240
|
157.00
|
|
2025-08-29
|
34
|
3
|
31
|
151.00
|
|
2025-08-28
|
124
|
0
|
124
|
147.50
|
|
2025-08-21
|
53
|
77
|
-24
|
144.00
|
|
2025-08-20
|
64
|
411
|
-347
|
145.00
|
|
2025-08-18
|
240
|
2
|
238
|
150.50
|
|
2025-08-11
|
48
|
594
|
-546
|
151.00
|
|
2025-08-07
|
6
|
77
|
-71
|
148.00
|
|
2025-08-06
|
119
|
2
|
117
|
145.00
|
|
2025-08-04
|
159
|
377
|
-218
|
147.50
|
|
2025-08-01
|
11
|
589
|
-578
|
152.50
|
|
2025-07-31
|
250
|
66
|
184
|
152.50
|
|
2025-07-29
|
76
|
3
|
73
|
153.50
|
|
2025-07-28
|
1503
|
4
|
1499
|
154.50
|
|
2025-07-24
|
1
|
602
|
-601
|
155.50
|
|
2025-07-21
|
2
|
715
|
-713
|
152.50
|
|
2025-07-18
|
1718
|
99
|
1619
|
154.00
|
|
2025-07-17
|
0
|
703
|
-703
|
151.50
|
|
2025-07-10
|
503
|
203
|
300
|
150.00
|
|
2025-07-07
|
6
|
1114
|
-1108
|
144.00
|
|
2025-07-04
|
2
|
967
|
-965
|
147.00
|
|
2025-07-03
|
11
|
622
|
-611
|
144.00
|
|
2025-07-02
|
74
|
345
|
-271
|
141.50
|
|
2025-06-20
|
511
|
1
|
510
|
144.50
|
|
2025-06-18
|
72
|
172
|
-100
|
148.00
|
|
2025-06-16
|
322
|
1
|
321
|
148.00
|
|
2025-06-13
|
73
|
1
|
72
|
143.50
|
|
2025-06-12
|
74
|
10
|
64
|
145.00
|
|
2025-06-11
|
72
|
10
|
62
|
145.50
|
|
2025-06-09
|
301
|
5
|
296
|
140.00
|
|
2025-06-05
|
152
|
0
|
152
|
139.50
|
|
2025-06-03
|
151
|
1255
|
-1104
|
133.50
|
|
2025-05-29
|
2
|
190
|
-188
|
138.00
|
|
2025-05-27
|
1
|
46
|
-45
|
141.50
|
|
2025-05-21
|
3
|
69
|
-66
|
144.50
|
|
2025-05-19
|
106
|
330
|
-224
|
142.00
|
|
2025-05-14
|
109
|
3
|
106
|
150.00
|
|
2025-05-13
|
3
|
25
|
-22
|
145.00
|
|
2025-05-09
|
220
|
14
|
206
|
137.50
|
|
2025-05-08
|
35
|
1
|
34
|
137.50
|
|
2025-05-07
|
150
|
0
|
150
|
135.50
|
|
2025-05-06
|
165
|
2
|
163
|
136.50
|
|
2025-05-05
|
223
|
1
|
222
|
134.00
|
|
2025-05-02
|
162
|
0
|
162
|
139.00
|
|
2025-04-28
|
43
|
2
|
41
|
137.00
|
|
2025-04-14
|
4
|
1000
|
-996
|
132.50
|
|
2025-04-11
|
53
|
1011
|
-958
|
134.50
|
|
2025-04-08
|
67
|
297
|
-230
|
127.50
|
|
2025-04-07
|
40
|
0
|
40
|
134.50
|
|
2025-04-02
|
204
|
2
|
202
|
149.00
|
|
2025-03-31
|
2
|
189
|
-187
|
143.00
|
|
2025-03-27
|
3
|
337
|
-334
|
156.50
|
|
2025-03-25
|
107
|
19
|
88
|
160.50
|
|
2025-03-24
|
52
|
1
|
51
|
160.50
|
|
2025-03-21
|
68
|
130
|
-62
|
161.00
|
|
2025-03-20
|
298
|
5
|
293
|
162.50
|
|
2025-03-19
|
123
|
4
|
119
|
158.00
|
|
2025-03-18
|
362
|
13
|
349
|
160.50
|
|
2025-03-17
|
107
|
9
|
98
|
157.50
|
|
2025-03-14
|
921
|
55
|
866
|
155.00
|
|
2025-03-13
|
395
|
9
|
386
|
157.50
|
|
2025-03-11
|
64
|
542
|
-478
|
156.00
|
|
2025-03-05
|
7
|
1863
|
-1856
|
166.00
|
|
2025-03-04
|
352
|
5
|
347
|
164.00
|
|
2025-02-27
|
397
|
203
|
194
|
171.00
|
|
2025-02-26
|
843
|
2583
|
-1740
|
175.50
|
|
2025-02-25
|
77
|
789
|
-712
|
176.50
|
|
2025-02-24
|
7
|
821
|
-814
|
176.00
|
|
2025-02-21
|
44
|
11
|
33
|
181.00
|
|
2025-02-19
|
798
|
10
|
788
|
183.50
|
|
2025-02-18
|
1
|
1005
|
-1004
|
179.00
|
|
2025-02-11
|
2
|
502
|
-500
|
167.50
|
|
2025-02-10
|
84
|
634
|
-550
|
166.50
|
|
2025-02-05
|
4
|
586
|
-582
|
161.50
|
|
2025-02-04
|
7
|
64
|
-57
|
157.50
|
|
2025-02-03
|
326
|
2658
|
-2332
|
161.00
|
|
2025-01-21
|
12
|
107
|
-95
|
172.00
|
|
2025-01-20
|
129
|
17
|
112
|
172.00
|
|
2025-01-16
|
30
|
158
|
-128
|
165.00
|
|
2025-01-15
|
5
|
372
|
-367
|
161.50
|
|
2025-01-14
|
8
|
169
|
-161
|
161.00
|
|
2025-01-13
|
8
|
496
|
-488
|
162.50
|
|
2025-01-09
|
14
|
204
|
-190
|
166.00
|
|
2025-01-08
|
104
|
16
|
88
|
171.50
|
|
2025-01-07
|
149
|
30
|
119
|
175.00
|
|
2025-01-06
|
282
|
505
|
-223
|
166.00
|
|
2024-12-23
|
4
|
2326
|
-2322
|
160.50
|
|
2024-12-20
|
502
|
60
|
442
|
157.50
|
|
2024-12-17
|
91
|
1
|
90
|
158.00
|
|
2024-12-09
|
2
|
22
|
-20
|
160.00
|
|
2024-12-03
|
10
|
1841
|
-1831
|
155.00
|
|
2024-11-22
|
2
|
71
|
-69
|
156.50
|
|
2024-11-14
|
1243
|
15
|
1228
|
154.00
|
|
2024-11-13
|
41
|
308
|
-267
|
157.00
|
|
2024-11-08
|
18
|
366
|
-348
|
155.50
|
|
2024-11-07
|
318
|
14
|
304
|
156.00
|
|
2024-11-06
|
651
|
2
|
649
|
152.00
|
|
2024-11-05
|
1
|
134
|
-133
|
150.00
|
|
2024-11-04
|
605
|
2
|
603
|
152.50
|
|
2024-10-30
|
6
|
137
|
-131
|
157.00
|
|
2024-10-29
|
3
|
136
|
-133
|
158.50
|
|
2024-10-28
|
3
|
502
|
-499
|
161.00
|
|
2024-10-24
|
45
|
3
|
42
|
159.00
|
|
2024-10-23
|
45
|
2
|
43
|
161.50
|
|
2024-10-21
|
12
|
1257
|
-1245
|
161.50
|
|
2024-10-18
|
11
|
2376
|
-2365
|
163.50
|
|
2024-10-14
|
89
|
12
|
77
|
158.00
|
|
2024-10-09
|
59
|
2
|
57
|
154.00
|
|
2024-10-07
|
370
|
0
|
370
|
155.00
|
|
2024-10-04
|
111
|
4
|
107
|
151.00
|
|
2024-09-26
|
625
|
16
|
609
|
162.50
|
|
2024-09-25
|
116
|
309
|
-193
|
158.50
|
|
2024-09-23
|
603
|
307
|
296
|
157.00
|
|
2024-09-18
|
682
|
340
|
342
|
152.50
|
|
2024-09-13
|
506
|
3
|
503
|
147.00
|
|
2024-09-10
|
207
|
0
|
207
|
144.50
|
|
2024-09-04
|
728
|
131
|
597
|
143.50
|
|
2024-09-02
|
148
|
0
|
148
|
153.00
|
|
2024-08-29
|
1246
|
5
|
1241
|
152.00
|
|
2024-08-26
|
15
|
233
|
-218
|
148.00
|
|
2024-08-22
|
503
|
134
|
369
|
150.00
|
|
2024-08-15
|
9
|
380
|
-371
|
151.00
|
|
2024-08-12
|
10
|
108
|
-98
|
148.50
|
|
2024-08-09
|
184
|
37
|
147
|
145.50
|
|
2024-08-07
|
293
|
7
|
286
|
145.50
|
|
2024-08-06
|
154
|
0
|
154
|
137.50
|
|
2024-08-05
|
315
|
1
|
314
|
130.00
|
|
2024-08-02
|
1051
|
449
|
602
|
143.50
|
|
2024-08-01
|
1169
|
50
|
1119
|
153.50
|
|
2024-07-26
|
182
|
11
|
171
|
155.50
|
|
2024-07-23
|
457
|
41
|
416
|
172.50
|
| 合計 | 68575 | 96895 | -28320 | |
