| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
25
|
-25
|
141.00
|
|
2026-07-15
|
3
|
27
|
-24
|
168.50
|
|
2026-07-13
|
24
|
4
|
20
|
163.50
|
|
2026-07-07
|
23
|
141
|
-118
|
164.00
|
|
2026-07-01
|
0
|
67
|
-67
|
168.50
|
|
2026-06-29
|
3
|
79
|
-76
|
170.50
|
|
2026-06-25
|
3
|
140
|
-137
|
177.50
|
|
2026-06-18
|
430
|
8
|
422
|
196.50
|
|
2026-06-16
|
17
|
191
|
-174
|
183.00
|
|
2026-06-12
|
237
|
38
|
199
|
175.50
|
|
2026-06-11
|
457
|
206
|
251
|
172.50
|
|
2026-05-28
|
7
|
59
|
-52
|
188.50
|
|
2026-05-25
|
206
|
31
|
175
|
219.00
|
|
2026-05-19
|
1192
|
305
|
887
|
150.00
|
|
2026-05-18
|
8
|
103
|
-95
|
148.50
|
|
2026-05-13
|
51
|
238
|
-187
|
166.00
|
|
2026-05-07
|
213
|
14
|
199
|
177.00
|
|
2026-05-06
|
26
|
107
|
-81
|
161.00
|
|
2026-05-05
|
63
|
21
|
42
|
165.00
|
|
2026-04-22
|
327
|
6
|
321
|
154.00
|
|
2026-04-16
|
7
|
163
|
-156
|
117.50
|
|
2026-04-15
|
186
|
27
|
159
|
107.00
|
|
2026-04-13
|
208
|
0
|
208
|
100.50
|
|
2026-04-01
|
67
|
2
|
65
|
94.50
|
|
2026-03-31
|
0
|
373
|
-373
|
89.00
|
|
2026-03-10
|
6
|
514
|
-508
|
85.70
|
|
2026-03-09
|
3349
|
31
|
3318
|
81.80
|
|
2026-03-02
|
259
|
36
|
223
|
79.90
|
|
2026-02-25
|
1914
|
72
|
1842
|
70.70
|
|
2026-02-23
|
1627
|
2
|
1625
|
66.30
|
|
2026-01-13
|
1
|
542
|
-541
|
53.50
|
|
2026-01-07
|
11
|
401
|
-390
|
54.70
|
|
2026-01-05
|
0
|
191
|
-191
|
50.80
|
|
2026-01-02
|
0
|
365
|
-365
|
51.20
|
|
2025-12-18
|
32
|
0
|
32
|
50.20
|
|
2025-12-17
|
0
|
4
|
-4
|
50.60
|
|
2025-11-10
|
0
|
15
|
-15
|
52.00
|
|
2025-11-07
|
0
|
606
|
-606
|
52.70
|
|
2025-10-27
|
63
|
0
|
63
|
63.70
|
|
2025-10-08
|
1
|
12
|
-11
|
62.40
|
|
2025-10-07
|
3
|
61
|
-58
|
63.00
|
|
2025-10-02
|
2
|
60
|
-58
|
61.40
|
|
2025-06-13
|
26
|
0
|
26
|
73.00
|
|
2025-06-12
|
27
|
0
|
27
|
76.00
|
|
2025-06-11
|
26
|
0
|
26
|
75.90
|
|
2025-05-19
|
1
|
25
|
-24
|
71.20
|
|
2025-04-18
|
1
|
16
|
-15
|
66.80
|
|
2025-04-01
|
5
|
0
|
5
|
81.00
|
|
2025-03-31
|
0
|
22
|
-22
|
77.40
|
|
2025-03-21
|
0
|
9
|
-9
|
93.80
|
|
2025-02-24
|
0
|
38
|
-38
|
95.80
|
|
2025-02-21
|
1
|
15
|
-14
|
97.20
|
|
2025-02-19
|
2
|
31
|
-29
|
97.00
|
|
2025-02-06
|
1
|
20
|
-19
|
93.90
|
|
2025-01-13
|
194
|
380
|
-186
|
88.50
|
|
2025-01-09
|
667
|
184
|
483
|
98.90
|
|
2025-01-08
|
0
|
15
|
-15
|
93.80
|
|
2025-01-07
|
0
|
136
|
-136
|
93.00
|
|
2025-01-06
|
40
|
0
|
40
|
92.70
|
|
2024-12-25
|
30
|
0
|
30
|
90.60
|
|
2024-12-24
|
0
|
25
|
-25
|
90.60
|
|
2024-12-18
|
0
|
15
|
-15
|
91.60
|
|
2024-12-17
|
0
|
1448
|
-1448
|
91.00
|
|
2024-12-11
|
50
|
3
|
47
|
94.50
|
|
2024-12-05
|
250
|
16
|
234
|
104.00
|
|
2024-11-20
|
13
|
36
|
-23
|
92.90
|
|
2024-11-18
|
1
|
32
|
-31
|
93.60
|
|
2024-11-13
|
23
|
95
|
-72
|
95.90
|
|
2024-11-12
|
11
|
113
|
-102
|
88.00
|
|
2024-11-08
|
128
|
74
|
54
|
93.40
|
|
2024-11-05
|
10
|
55
|
-45
|
96.10
|
|
2024-11-01
|
164
|
17
|
147
|
102.50
|
|
2024-10-23
|
1
|
20
|
-19
|
85.60
|
|
2024-10-22
|
21
|
0
|
21
|
85.70
|
|
2024-10-18
|
24
|
5
|
19
|
83.20
|
|
2024-10-17
|
42
|
1
|
41
|
85.60
|
|
2024-10-08
|
6
|
0
|
6
|
83.40
|
|
2024-10-07
|
27
|
1
|
26
|
84.00
|
|
2024-10-04
|
40
|
0
|
40
|
83.00
|
|
2024-09-20
|
0
|
58
|
-58
|
81.80
|
|
2024-09-02
|
200
|
0
|
200
|
89.20
|
|
2024-08-23
|
20
|
0
|
20
|
88.00
|
|
2024-08-22
|
0
|
14
|
-14
|
87.90
|
|
2024-08-12
|
1
|
135
|
-134
|
83.80
|
|
2024-08-08
|
1
|
118
|
-117
|
81.20
|
|
2024-08-07
|
10
|
222
|
-212
|
87.00
|
|
2024-08-06
|
1
|
79
|
-78
|
81.50
|
|
2024-08-02
|
62
|
507
|
-445
|
100.50
|
|
2024-07-29
|
45
|
4
|
41
|
113.00
|
| 合計 | 13198 | 9271 | 3927 | |
