| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
733
|
123
|
610
|
220.50
|
|
2026-07-20
|
215
|
98
|
117
|
227.50
|
|
2026-07-15
|
587
|
15
|
572
|
278.00
|
|
2026-07-14
|
34
|
325
|
-291
|
253.00
|
|
2026-07-09
|
239
|
30
|
209
|
210.50
|
|
2026-07-03
|
170
|
14
|
156
|
210.50
|
|
2026-07-02
|
4834
|
57
|
4777
|
201.00
|
|
2026-07-01
|
1950
|
23
|
1927
|
198.00
|
|
2026-06-30
|
193
|
29
|
164
|
180.00
|
|
2026-06-24
|
44
|
0
|
44
|
169.00
|
|
2026-06-18
|
5
|
98
|
-93
|
181.00
|
|
2026-06-16
|
365
|
36
|
329
|
175.00
|
|
2026-06-10
|
200
|
111
|
89
|
143.50
|
|
2026-05-29
|
296
|
104
|
192
|
172.00
|
|
2026-05-26
|
385
|
201
|
184
|
164.00
|
|
2026-05-20
|
82
|
3
|
79
|
135.00
|
|
2026-05-19
|
2
|
52
|
-50
|
136.00
|
|
2026-05-18
|
43
|
3
|
40
|
139.00
|
|
2026-05-14
|
252
|
3
|
249
|
152.50
|
|
2026-05-05
|
117
|
9
|
108
|
144.50
|
|
2026-04-22
|
2
|
517
|
-515
|
133.00
|
|
2026-04-20
|
9
|
724
|
-715
|
131.50
|
|
2026-04-02
|
1
|
301
|
-300
|
106.00
|
|
2026-03-31
|
2
|
126
|
-124
|
107.50
|
|
2026-03-17
|
11
|
88
|
-77
|
117.50
|
|
2026-03-12
|
6
|
329
|
-323
|
107.50
|
|
2026-02-25
|
39
|
12
|
27
|
117.50
|
|
2026-02-11
|
3
|
42
|
-39
|
113.50
|
|
2026-02-05
|
2
|
34
|
-32
|
114.00
|
|
2026-02-04
|
771
|
5
|
766
|
118.50
|
|
2026-01-28
|
260
|
7
|
253
|
123.50
|
|
2026-01-27
|
293
|
39
|
254
|
124.50
|
|
2026-01-20
|
54
|
6
|
48
|
119.00
|
|
2026-01-15
|
4
|
45
|
-41
|
117.50
|
|
2026-01-13
|
8
|
260
|
-252
|
117.50
|
|
2026-01-09
|
5
|
310
|
-305
|
114.50
|
|
2026-01-08
|
8
|
226
|
-218
|
115.00
|
|
2026-01-02
|
376
|
53
|
323
|
110.50
|
|
2025-12-29
|
6
|
14
|
-8
|
100.50
|
|
2025-12-26
|
1
|
13
|
-12
|
101.50
|
|
2025-12-22
|
5
|
2119
|
-2114
|
102.50
|
|
2025-12-18
|
12
|
2146
|
-2134
|
102.00
|
|
2025-12-16
|
19
|
2142
|
-2123
|
101.00
|
|
2025-12-15
|
43
|
59
|
-16
|
101.00
|
|
2025-12-08
|
32
|
0
|
32
|
105.00
|
|
2025-12-05
|
100
|
7
|
93
|
103.50
|
|
2025-12-03
|
95
|
6
|
89
|
104.50
|
|
2025-12-02
|
5
|
179
|
-174
|
104.50
|
|
2025-12-01
|
52
|
6
|
46
|
103.50
|
|
2025-11-27
|
0
|
321
|
-321
|
103.00
|
|
2025-11-13
|
6
|
178
|
-172
|
104.50
|
|
2025-11-11
|
3
|
556
|
-553
|
105.50
|
|
2025-10-29
|
103
|
2
|
101
|
126.50
|
|
2025-10-27
|
143
|
498
|
-355
|
130.00
|
|
2025-10-23
|
24
|
3
|
21
|
131.00
|
|
2025-10-21
|
474
|
21
|
453
|
129.50
|
|
2025-10-09
|
4
|
39
|
-35
|
121.00
|
|
2025-10-07
|
59
|
12
|
47
|
121.50
|
|
2025-10-02
|
37
|
0
|
37
|
118.50
|
|
2025-09-26
|
0
|
201
|
-201
|
113.50
|
|
2025-09-24
|
1
|
121
|
-120
|
118.50
|
|
2025-09-22
|
1452
|
2
|
1450
|
124.00
|
|
2025-09-19
|
210
|
1
|
209
|
124.00
|
|
2025-08-22
|
377
|
0
|
377
|
105.50
|
|
2025-08-20
|
185
|
0
|
185
|
102.00
|
|
2025-08-14
|
192
|
24
|
168
|
101.00
|
|
2025-07-31
|
42
|
0
|
42
|
101.00
|
|
2025-07-30
|
0
|
25
|
-25
|
102.00
|
|
2025-07-28
|
6
|
34
|
-28
|
105.00
|
|
2025-07-25
|
153
|
0
|
153
|
107.50
|
|
2025-07-24
|
39
|
1
|
38
|
109.00
|
|
2025-07-17
|
183
|
93
|
90
|
109.50
|
|
2025-07-10
|
1
|
31
|
-30
|
97.90
|
|
2025-06-25
|
0
|
15
|
-15
|
93.30
|
|
2025-06-18
|
0
|
90
|
-90
|
94.20
|
|
2025-06-12
|
0
|
40
|
-40
|
98.90
|
|
2025-05-20
|
6
|
112
|
-106
|
113.00
|
|
2025-05-08
|
14
|
0
|
14
|
108.00
|
|
2025-05-05
|
250
|
0
|
250
|
107.00
|
|
2025-04-30
|
0
|
20
|
-20
|
110.50
|
|
2025-04-25
|
20
|
1
|
19
|
106.50
|
|
2025-04-22
|
87
|
8
|
79
|
102.50
|
|
2025-04-21
|
0
|
40
|
-40
|
99.80
|
|
2025-04-18
|
15
|
1
|
14
|
101.50
|
|
2025-03-31
|
1
|
46
|
-45
|
112.50
|
|
2025-03-10
|
1
|
72
|
-71
|
128.00
|
|
2025-02-25
|
34
|
4
|
30
|
128.00
|
|
2025-02-10
|
8
|
216
|
-208
|
111.50
|
|
2025-01-15
|
12
|
1
|
11
|
121.00
|
|
2025-01-06
|
2
|
302
|
-300
|
136.50
|
|
2024-12-25
|
78
|
3
|
75
|
137.00
|
|
2024-12-23
|
4
|
208
|
-204
|
137.00
|
|
2024-12-20
|
317
|
63
|
254
|
136.50
|
|
2024-12-19
|
0
|
219
|
-219
|
142.00
|
|
2024-12-18
|
44
|
0
|
44
|
142.50
|
|
2024-12-17
|
2
|
100
|
-98
|
142.00
|
|
2024-12-09
|
100
|
8
|
92
|
155.50
|
|
2024-12-06
|
46
|
17
|
29
|
155.50
|
|
2024-12-05
|
36
|
1
|
35
|
156.00
|
|
2024-12-04
|
1
|
244
|
-243
|
156.00
|
|
2024-12-02
|
23
|
2
|
21
|
157.00
|
|
2024-11-28
|
23
|
0
|
23
|
155.50
|
|
2024-11-14
|
34
|
3
|
31
|
159.00
|
|
2024-11-13
|
4
|
92
|
-88
|
158.00
|
|
2024-11-12
|
111
|
6
|
105
|
159.50
|
|
2024-11-11
|
401
|
4
|
397
|
163.00
|
|
2024-11-08
|
259
|
1
|
258
|
163.50
|
|
2024-10-21
|
9
|
24
|
-15
|
163.50
|
|
2024-10-01
|
0
|
86
|
-86
|
176.00
|
|
2024-09-19
|
11
|
259
|
-248
|
181.50
|
|
2024-09-18
|
3
|
35
|
-32
|
184.00
|
|
2024-09-13
|
77
|
41
|
36
|
185.00
|
|
2024-09-12
|
352
|
0
|
352
|
184.50
|
|
2024-09-10
|
14
|
2
|
12
|
184.00
|
|
2024-09-09
|
11
|
0
|
11
|
185.00
|
|
2024-09-04
|
22
|
0
|
22
|
189.00
|
|
2024-09-03
|
6
|
2
|
4
|
196.50
|
|
2024-08-23
|
68
|
9
|
59
|
200.00
|
|
2024-08-19
|
3
|
14
|
-11
|
194.50
|
|
2024-08-16
|
125
|
8
|
117
|
190.50
|
|
2024-08-12
|
3
|
11
|
-8
|
188.00
|
|
2024-08-09
|
35
|
6
|
29
|
186.50
|
|
2024-08-08
|
32
|
2
|
30
|
183.50
|
|
2024-08-05
|
75
|
604
|
-529
|
182.00
|
|
2024-08-02
|
80
|
54
|
26
|
191.50
|
|
2024-08-01
|
0
|
1004
|
-1004
|
198.50
|
|
2024-07-31
|
3
|
1027
|
-1024
|
192.50
|
|
2024-07-30
|
213
|
410
|
-197
|
198.00
|
|
2024-07-26
|
349
|
369
|
-20
|
199.50
|
| 合計 | 20088 | 19218 | 870 | |
